Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.52 +0.40%
on 05/22/24
73.31 -3.42%
on 05/17/24
-2.68 (-3.65%)
since 05/15/24
1-Month
70.52 +0.40%
on 05/22/24
74.97 -5.56%
on 04/26/24
-1.79 (-2.47%)
since 04/22/24
3-Month
63.59 +11.34%
on 02/29/24
74.97 -5.56%
on 04/26/24
+6.66 (+10.38%)
since 02/22/24
6-Month
62.59 +13.12%
on 01/22/24
74.97 -5.56%
on 04/26/24
+2.71 (+3.98%)
since 11/22/23
YTD
62.59 +13.12%
on 01/22/24
74.97 -5.56%
on 04/26/24
+3.42 (+5.08%)
since 12/29/23
52-Week
54.94 +28.87%
on 07/06/23
74.97 -5.56%
on 04/26/24
+10.34 (+17.10%)
since 05/22/23
2-Year
44.61 +58.71%
on 09/28/22
74.97 -5.56%
on 04/26/24
+16.10 (+29.43%)
since 05/20/22
3-Year
40.33 +78.16%
on 07/19/21
74.97 -4.16%
on 04/22/24
+25.16 (+53.89%)
since 05/24/21
5-Year
22.13 +224.67%
on 03/16/20
74.97 -4.16%
on 04/22/24
+20.35 (+39.51%)
since 05/27/19
10-Year
22.13 +224.67%
on 03/01/20
74.97 -4.16%
on 04/01/24
+2.40 (+3.46%)
since 05/01/14
20-Year
22.13 +224.67%
on 03/01/20
91.34 -21.34%
on 05/01/08
+24.81 (+52.74%)
since 05/01/04

52-Week Key Points

52-Week High 74.97
Last Price 70.67
Fibonacci 61.8% 67.32
Fibonacci 50% 64.96
Fibonacci 38.2% 62.59
52-Week Low 54.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.42%
1-Month 3 times -5.56%
3-Month 17 times -5.56%
6-Month 9 times -5.56%
YTD 10 times -5.56%
52-Week 27 times -5.56%
2-Year 36 times -5.56%
3-Year 28 times -4.16%
5-Year 29 times -4.16%
10-Year 2 times -4.16%
20-Year 19 times -21.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.40%
1-Month 5 times +0.40%
3-Month 3 times +11.34%
6-Month 10 times +13.12%
YTD 9 times +13.12%
52-Week 6 times +28.87%
2-Year 13 times +58.71%
3-Year 6 times +78.16%
5-Year 8 times +224.67%
10-Year 12 times +224.67%
20-Year 6 times +224.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar