[[ header ]]
[[ ::error ]]
Totalenergies Se ADR (TTE)
Totalenergies Se ADR
(TTE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
71.78
+3.79%
on 02/03/26
|
|
75.45
-1.26%
on 02/04/26
|
+2.62
(+3.64%)
since 02/02/26
|
|
1-Month
|
63.78
+16.81%
on 01/12/26
|
|
75.45
-1.26%
on 02/04/26
|
+10.57
(+16.53%)
since 01/09/26
|
|
3-Month
|
61.95
+20.26%
on 11/10/25
|
|
75.45
-1.26%
on 02/04/26
|
+12.24
(+19.66%)
since 11/07/25
|
|
6-Month
|
57.39
+29.81%
on 10/10/25
|
|
75.45
-1.26%
on 02/04/26
|
+13.17
(+21.47%)
since 08/08/25
|
|
YTD
|
62.15
+19.86%
on 01/08/26
|
|
75.45
-1.26%
on 02/04/26
|
+9.08
(+13.88%)
since 12/31/25
|
|
52-Week
|
52.78
+41.15%
on 04/09/25
|
|
75.45
-1.26%
on 02/04/26
|
+13.72
(+22.57%)
since 02/07/25
|
|
2-Year
|
52.78
+41.15%
on 04/09/25
|
|
75.45
-1.26%
on 02/04/26
|
+10.19
(+15.85%)
since 02/09/24
|
|
3-Year
|
52.78
+39.88%
on 04/07/25
|
|
75.45
-2.15%
on 02/02/26
|
+10.10
(+15.85%)
since 02/06/23
|
|
5-Year
|
40.33
+83.06%
on 07/19/21
|
|
75.45
-2.15%
on 02/02/26
|
+31.06
(+72.62%)
since 02/08/21
|
|
10-Year
|
22.13
+233.62%
on 03/01/20
|
|
75.45
-2.15%
on 02/01/26
|
+29.12
(+65.13%)
since 02/01/16
|
|
20-Year
|
22.13
+233.62%
on 03/01/20
|
|
91.34
-19.17%
on 05/01/08
|
+10.77
(+17.07%)
since 02/01/06
|