| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 52.020 +13.03% on 01/12/26 | | 58.800 unch on 01/19/26 | +3.063 (+5.50%) since 12/19/25 |
| 3-Month | 51.700 +13.73% on 10/29/25 | | 59.520 -1.21% on 12/04/25 | +6.582 (+12.60%) since 10/17/25 |
| 52-Week | 47.660 +23.37% on 04/09/25 | | 62.400 -5.77% on 03/25/25 | +1.280 (+2.23%) since 01/17/25 |
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Bapco Energies are launching BxT Trading, an equally owned trading joint venture backed by flows from Bapco Energies’ Refinery. The signing ceremony...
TotalEnergies announces that its subsidiary TotalEnergies EP Nigeria has signed a Sale and Purchase Agreement (SPA) with Vaaris for the sale of its 10% non-operated interest in the Renaissance JV licenses...
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Google have signed a 21-year Power Purchase Agreement (PPA) to supply Google with a total volume of 1 TWh (equivalent to 20 MW) of certified renewable...
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has closed an agreement to divest to PTTEP an indirect interest of 9.998% in block SK408 in Malaysia. Further to this transaction, TotalEnergies keeps a 30.002%...
Under this agreement, TotalEnergies will acquire a 40% operated interest in PEL83 license holding the Mopane discovery, while Galp will acquire a 10% participating interest in PEL56 license holding the...
Further to the communications made by the UK and Dutch authorities regarding the involvement of their Export Credit Agencies, UK Export Finance (UKEF) and Atradius, in the financing of Mozambique LNG project,...
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), TES, Osaka Gas, Toho Gas, and ITOCHU have signed a Joint Development and Operating Agreement, granting the Japanese companies a combined 33.3% stake in the...
Further to an ongoing discussion of global exploration opportunities between TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Chevron, TotalEnergies EP Nigeria has signed a farmout agreement to sell...
In 2022, when Europe faced a major energy crisis due to a sharp decline in gas imports from Russia, France had to increase its imports of liquefied natural gas (LNG) to ensure its own energy security and...
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces that its subsidiary TotalEnergies EP Nigeria (TEPNG) has completed the divestment of its 12.5% non-operated interest in the OML118 ...
| 3rd Resistance Point | 62.680 |
| 2nd Resistance Point | 60.740 |
| 1st Resistance Point | 59.770 |
| Last Price | 58.800 |
| 1st Support Level | 56.860 |
| 2nd Support Level | 54.920 |
| 3rd Support Level | 53.950 |
| 52-Week High | 62.400 |
| Last Price | 58.800 |
| Fibonacci 61.8% | 56.769 |
| Fibonacci 50% | 55.030 |
| Fibonacci 38.2% | 53.291 |
| 52-Week Low | 47.660 |