| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
1-Month
|
54.500
+17.58%
on 01/14/26
|
|
65.880
-2.73%
on 02/09/26
|
+10.182
(+18.89%)
since 01/13/26
|
|
3-Month
|
52.020
+23.19%
on 01/12/26
|
|
65.880
-2.73%
on 02/09/26
|
+7.982
(+14.23%)
since 11/13/25
|
|
52-Week
|
47.660
+34.46%
on 04/09/25
|
|
65.880
-2.73%
on 02/09/26
|
+5.582
(+9.54%)
since 02/13/25
|
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed two new long-term Power Purchase Agreements (PPA) to deliver 1 GW of solar capacity – equivalent to 28 TWh of renewable electricity over 15 years...
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed agreements to acquire a 42.5% operated interest in PEL104 Exploration license, located offshore Namibia, from Eight Offshore Investments Holdings...
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Airbus, a leading aircraft manufacturer, have signed two clean firm power contracts to supply 3.3 TWh to all major Airbus sites located...
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Tikehau Capital have announced the creation of a joint investment platform to promote the development of charging infrastructure for electric vehicles...
Patrick Pouyanné, Chairman and CEO of TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Paula Amorim, Chairman of Galp, held a joint meeting today with the President of the Republic of Namibia, Netumbo...
Patrick Pouyanné, Chairman and CEO of TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), met today in Afungi with His Excellency Daniel Chapo, President of the Republic of Mozambique, and have announced...
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and SWM, a major player in the paper industry, announce the signing of a contract for the supply of renewable electricity with a constant delivery profile...
On January 24th, during the Libya Energy & Economy Summit in Tripoli, Patrick Pouyanné, Chairman and Chief Executive Officer of TotalEnergies signed an agreement extending the Waha Concessions up to December...
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Bapco Energies are launching BxT Trading, an equally owned trading joint venture backed by flows from Bapco Energies’ Refinery. The signing ceremony...
TotalEnergies announces that its subsidiary TotalEnergies EP Nigeria has signed a Sale and Purchase Agreement (SPA) with Vaaris for the sale of its 10% non-operated interest in the Renaissance JV licenses...
| 3rd Resistance Point | 66.448 |
| 2nd Resistance Point | 65.874 |
| 1st Resistance Point | 64.978 |
| Last Price | 64.082 |
| 1st Support Level | 63.508 |
| 2nd Support Level | 62.934 |
| 3rd Support Level | 62.038 |
| 52-Week High | 65.880 |
| Last Price | 64.082 |
| Fibonacci 61.8% | 58.920 |
| Fibonacci 50% | 56.770 |
| Fibonacci 38.2% | 54.620 |
| 52-Week Low | 47.660 |