Totalenergies Ord Shs (TTE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE.LN | ||||
| Company | Totalenergies Ord Shs | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 56.760 | ||||
| High | 57.050 | ||||
| Low | 56.680 | ||||
| Latest | 56.900 | ||||
| Change | +2.400 | ||||
| % Change | +4.40% | ||||
| Volume | 8,544 | ||||
| 20-Day Average Volume | 1,702,061 | ||||
| Previous Close | 54.500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 55.140 | ||||
| 20-Day Raw Stochastic | 60.59% | ||||
| 20-Day Relative Strength | 56.13 | ||||
| Weighted Alpha | +7.45 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 16% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/28/25 | ||||
| Low | 54.000 on 12/02/25 | ||||
| High | 59.520 on 12/04/25 | ||||
| 1-Month | |||||
| %Chg | +7.94% since 11/05/25 | ||||
| Low | 52.720 on 11/10/25 | ||||
| High | 59.520 on 12/04/25 | ||||
| 3-Month | |||||
| %Chg | +9.44% since 09/05/25 | ||||
| Low | 48.900 on 10/06/25 | ||||
| High | 59.520 on 12/04/25 | ||||
| 6-Month | |||||
| %Chg | +9.51% since 06/05/25 | ||||
| Low | 48.900 on 10/06/25 | ||||
| High | 59.520 on 12/04/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 121,687,822 | ||||
| Shares Outstanding, K | 2,153,005 | ||||
| Annual Sales | 195,610,000,000 | ||||
| Annual Net Income | 15,758,000,000 | ||||
| Last Quarter Sales | 43,844,000,000 | ||||
| Last Quarter Net Income | 3,683,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/30/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.850 on 03/31/26 | ||||
| Next Ex-Dividends Date | 03/31/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | ||||