Totalenergies Ord Shs
(TTE.LN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE.LN | ||||
| Company | Totalenergies Ord Shs | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 61.200 | ||||
| High | 65.800 | ||||
| Low | 61.200 | ||||
| Latest | 61.200 | ||||
| Change | -0.120 | ||||
| % Change | -0.20% | ||||
| Volume | 2,061,013 | ||||
| 20-Day Average Volume | 2,079,145 | ||||
| Previous Close | 61.320 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 60.365 | ||||
| 20-Day Raw Stochastic | 54.16% | ||||
| 20-Day Relative Strength | 55.70 | ||||
| Weighted Alpha | +11.45 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 02/05/26 | ||||
| Low | 61.200 on 02/12/26 | ||||
| High | 65.880 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | +16.22% since 01/12/26 | ||||
| Low | 53.900 on 01/13/26 | ||||
| High | 65.880 on 02/09/26 | ||||
| 3-Month | |||||
| %Chg | +10.37% since 11/12/25 | ||||
| Low | 52.020 on 01/12/26 | ||||
| High | 65.880 on 02/09/26 | ||||
| 6-Month | |||||
| %Chg | +15.12% since 08/12/25 | ||||
| Low | 48.900 on 10/06/25 | ||||
| High | 65.880 on 02/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 133,928,142 | ||||
| Shares Outstanding, K | 2,142,507 | ||||
| Annual Sales | 195,610,000,000 | ||||
| Annual Net Income | 15,758,000,000 | ||||
| Last Quarter Sales | 43,844,000,000 | ||||
| Last Quarter Net Income | 3,683,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 10/30/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.850 on 03/31/26 | ||||
| Next Ex-Dividends Date | 03/31/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 12.03 | ||||