[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 188,217,888
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 182,344 M
  • Annual Income, $ 13,127 M
  • EBIT $ 37,971 M
  • EBITDA $ 51,818 M
  • 60-Month Beta 0.14
  • Price/Sales 0.93
  • Price/Cash Flow 6.37
  • Price/Book 1.50

Options Overview Details

View History
  • Implied Volatility 24.76% (-0.64%)
  • Historical Volatility 24.85%
  • IV Percentile 62%
  • IV Rank 47.47%
  • IV High 33.56% on 03/30/26
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 5) 1.84 (2.35%)
  • Put/Call Vol Ratio 0.90
  • Today's Volume 894
  • Volume Avg (30-Day) 1,028
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 59,031
  • Open Int (30-Day) 63,786
  • Expected Range 76.66 to 80.34

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.07
  • Number of Estimates 2
  • High Estimate $3.18
  • Low Estimate $2.95
  • Prior Year $1.57
  • Growth Rate Est. (year over year) +95.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.78 +4.97%
on 07/01/26
90.74 -13.49%
on 06/11/26
-9.91 (-11.21%)
since 06/10/26
3-Month
74.78 +4.97%
on 07/01/26
94.17 -16.64%
on 05/18/26
-14.15 (-15.27%)
since 04/10/26
52-Week
57.39 +36.78%
on 10/10/25
94.17 -16.64%
on 05/18/26
+15.89 (+25.38%)
since 07/10/25

Most Recent Stories

More News
Renewables: TotalEnergies Divests its Distributed Solar Generation Activities in Europe

In line with its strategy to refocus its renewable development on large utility-scale solar and wind farms in order to benefit from economies of scale, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces...

TTE : 78.50 (+0.35%)
TTE.FP : 68.380 (-0.64%)
TTE.LN : 68.290 (-1.03%)
Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG Plant

ECA LNG is the first LNG export terminal on Mexico’s Pacific Coast TotalEnergies holds a 16.6% stake in ECA LNG, which liquefies U.S. natural gas ...

TTE : 78.50 (+0.35%)
TTE.FP : 68.380 (-0.64%)
TTE.LN : 68.290 (-1.03%)
Malaysia: TotalEnergies Divests its Minority Non-Operated Interest in Marjoram Gas Field

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces the divestment to INPEX of its 85% interest in Block 2E offshore Malaysia, representing a net interest of 8.5% in the Marjoram gas field currently...

TTE : 78.50 (+0.35%)
TTE.FP : 68.380 (-0.64%)
TTE.LN : 68.290 (-1.03%)
Duty of Vigilance: TotalEnergies’ Reaction to the Decision of the Paris Judicial Court

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) notes with satisfaction that, in its decision issued today, the Paris Judicial Court did not uphold the claims brought by the associations and the City of...

TTE : 78.50 (+0.35%)
TTE.FP : 68.380 (-0.64%)
TTE.LN : 68.290 (-1.03%)
Capital Increase Reserved for Employees of TotalEnergies in 2026

In accordance with its policy in favour of employee shareholding, the Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) decided, on September 24, 2025, to carry out a capital increase...

TTE : 78.50 (+0.35%)
TTE.FP : 68.380 (-0.64%)
TTE.LN : 68.290 (-1.03%)
United Arab Emirates: TotalEnergies Enters in the Bab Gas Cap Concession

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed its entry into the Bab Gas Cap Concession in Abu Dhabi, with a 10% interest, alongside ADNOC (60%), bp (10%), CNPC (8%), JODCO/INPEX (5%), ZhenHua...

TTE : 78.50 (+0.35%)
TTE.FP : 68.380 (-0.64%)
TTE.LN : 68.290 (-1.03%)
VivaTech: With MethaneLive, TotalEnergies Uses Data to Support Methane Emissions Reduction

On the occasion of VivaTech’s 10th anniversary, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) is showcasing MethaneLive , its new global methane emissions monitoring center. It leverages...

TTE : 78.50 (+0.35%)
TTE.FP : 68.380 (-0.64%)
TTE.LN : 68.290 (-1.03%)
TotalEnergies SE: Ordinary and Extraordinary Shareholders’ Meeting on May 29, 2026

Approval of all the resolutions supported by the Board of Directors

TTE : 78.50 (+0.35%)
TTE.FP : 68.380 (-0.64%)
TTE.LN : 68.290 (-1.03%)
France: TotalEnergies Files for Authorization of Its Giant Centre Manche Energies Offshore Wind Project

Eight months after being awarded the project by the French State, TotalEnergies’ wholly owned project company Centre Manche Energies has officially applied for the Single Authorization...

TTE : 78.50 (+0.35%)
TTE.FP : 68.380 (-0.64%)
TTE.LN : 68.290 (-1.03%)
Treasury Expands Iran and Hamas Sanctions Campaign With New Banking, Shipping and Terror Finance Targets

The Trump administration on Tuesday expanded its sanctions campaign targeting Iran and Hamas-linked financial networks, announcing new restrictions on Iranian exchange houses, oil shipping operators and...

CVX : 176.40 (+1.35%)
TTE : 78.50 (+0.35%)
XOM : 138.88 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 79.86
2nd Resistance Point 79.22
1st Resistance Point 78.86
Last Price 78.50
1st Support Level 77.86
2nd Support Level 77.22
3rd Support Level 76.86

See More

52-Week High 94.17
Fibonacci 61.8% 80.12
Last Price 78.50
Fibonacci 50% 75.78
Fibonacci 38.2% 71.44
52-Week Low 57.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.