Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 157,143,936
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 195,610 M
  • Annual Income, $ 15,758 M
  • EBIT $ 35,724 M
  • EBITDA $ 48,831 M
  • 60-Month Beta 0.22
  • Price/Sales 0.74
  • Price/Cash Flow 5.05
  • Price/Book 1.35

Options Overview Details

View History
  • Implied Volatility 17.14% (+0.05%)
  • Historical Volatility 17.85%
  • IV Percentile 2%
  • IV Rank 1.16%
  • IV High 46.32% on 04/08/25
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 21) 1.87 (2.85%)
  • Put/Call Vol Ratio 0.45
  • Today's Volume 244
  • Volume Avg (30-Day) 1,094
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 78,564
  • Open Int (30-Day) 81,517
  • Expected Range 63.67 to 67.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.72
  • Number of Estimates 4
  • High Estimate 1.93
  • Low Estimate 1.59
  • Prior Year 1.90
  • Growth Rate Est. (year over year) -9.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.82 +2.70%
on 12/16/25
66.92 -2.06%
on 12/04/25
+1.03 (+1.60%)
since 11/24/25
3-Month
57.39 +14.20%
on 10/10/25
66.92 -2.06%
on 12/04/25
+3.07 (+4.91%)
since 09/24/25
52-Week
52.78 +24.18%
on 04/09/25
66.92 -2.06%
on 12/04/25
+11.22 (+20.66%)
since 12/24/24

Most Recent Stories

More News
Oil Executives Brace For Another Tough Year Ahead

The oil markets are looking to finish the year on the back foot, with oil prices falling again amid ...

CVX : 150.50 (-0.01%)
TTE : 65.54 (-0.71%)
XOM : 119.22 (-0.17%)
SHEL : 72.84 (-0.31%)
Malaysia: TotalEnergies Signs New Renewable Power Agreement with Google to Supply Data Centers

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Google have signed a 21-year Power Purchase Agreement (PPA) to supply Google with a total volume of 1 TWh (equivalent to 20 MW) of certified renewable...

TTE : 65.54 (-0.71%)
TTE.FP : 55.610 (-0.43%)
TTE.LN : 56.100 (-4.10%)
Malaysia: TotalEnergies and PTTEP Strengthen Their Partnership

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has closed an agreement to divest to PTTEP an indirect interest of 9.998% in block SK408 in Malaysia. Further to this transaction, TotalEnergies keeps a 30.002%...

TTE : 65.54 (-0.71%)
TTE.FP : 55.610 (-0.43%)
TTE.LN : 56.100 (-4.10%)
Namibia: TotalEnergies Concludes Agreement With Galp to Enter as Operator in the Prolific PEL 83 License, Including the Mopane Discovery

Under this agreement, TotalEnergies will acquire a 40% operated interest in PEL83 license holding the Mopane discovery, while Galp will acquire a 10% participating interest in PEL56 license holding the...

TTE : 65.54 (-0.71%)
TTE.FP : 55.610 (-0.43%)
TTE.LN : 56.100 (-4.10%)
Mozambique LNG : Clarification by TotalEnergies on Financing of the Project

Further to the communications made by the UK and Dutch authorities regarding the involvement of their Export Credit Agencies, UK Export Finance (UKEF) and Atradius, in the financing of Mozambique LNG project,...

TTE : 65.54 (-0.71%)
TTE.FP : 55.610 (-0.43%)
TTE.LN : 56.100 (-4.10%)
TotalEnergies, TES, Osaka Gas, Toho Gas and ITOCHU Partner Up to Develop the Live Oak Project for e-NG Production in Nebraska

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), TES, Osaka Gas, Toho Gas, and ITOCHU have signed a Joint Development and Operating Agreement, granting the Japanese companies a combined 33.3% stake in the...

TTE : 65.54 (-0.71%)
TTE.FP : 55.610 (-0.43%)
TTE.LN : 56.100 (-4.10%)
Exploration: TotalEnergies Strengthens its Global Collaboration with Chevron

Further to an ongoing discussion of global exploration opportunities between TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Chevron, TotalEnergies EP Nigeria has signed a farmout agreement to sell...

TTE : 65.54 (-0.71%)
TTE.FP : 55.610 (-0.43%)
TTE.LN : 56.100 (-4.10%)
France: TotalEnergies Demobilizes Its Floating LNG Terminal in Le Havre

In 2022, when Europe faced a major energy crisis due to a sharp decline in gas imports from Russia, France had to increase its imports of liquefied natural gas (LNG) to ensure its own energy security and...

TTE : 65.54 (-0.71%)
TTE.FP : 55.610 (-0.43%)
TTE.LN : 56.100 (-4.10%)
Nigeria: TotalEnergies Completes the Divestment of its Non-Operated Interest in the Bonga Field

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces that its subsidiary TotalEnergies EP Nigeria (TEPNG) has completed the divestment of its 12.5% non-operated interest in the OML118 ...

TTE : 65.54 (-0.71%)
TTE.FP : 55.610 (-0.43%)
TTE.LN : 56.100 (-4.10%)
COP30: Oil & Gas Decarbonization Charter Sustains Momentum With Annual Report Launch

Signatories expand reporting coverage, strengthen action plans and collaborate to accelerate industry decarbonization

TTE : 65.54 (-0.71%)
TTE.LN : 56.100 (-4.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 66.66
2nd Resistance Point 66.43
1st Resistance Point 65.98
Last Price 65.54
1st Support Level 65.30
2nd Support Level 65.07
3rd Support Level 64.62

See More

52-Week High 66.92
Last Price 65.54
Fibonacci 61.8% 61.52
Fibonacci 50% 59.85
Fibonacci 38.2% 58.18
52-Week Low 52.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar