Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Totalenergies Se ADR (TTE)

Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 162,370,896
  • Shares Outstanding, K 2,397,680
  • Annual Sales, $ 195,610 M
  • Annual Income, $ 15,758 M
  • EBIT $ 35,724 M
  • EBITDA $ 48,831 M
  • 60-Month Beta 0.22
  • Price/Sales 0.83
  • Price/Cash Flow 5.14
  • Price/Book 1.37

Options Overview Details

View History
  • Implied Volatility 20.93% (+0.08%)
  • Historical Volatility 20.83%
  • IV Percentile 40%
  • IV Rank 13.97%
  • IV High 46.32% on 04/08/25
  • IV Low 16.80% on 12/04/25
  • Expected Move (DTE 29) 2.64 (3.93%)
  • Put/Call Vol Ratio 0.06
  • Today's Volume 8,755
  • Volume Avg (30-Day) 1,994
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 56,101
  • Open Int (30-Day) 73,690
  • Expected Range 64.44 to 69.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.74
  • Number of Estimates 4
  • High Estimate 1.93
  • Low Estimate 1.65
  • Prior Year 1.90
  • Growth Rate Est. (year over year) -8.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.15 +7.91%
on 01/08/26
67.98 -1.34%
on 01/21/26
+1.28 (+1.95%)
since 12/22/25
3-Month
60.58 +10.71%
on 10/30/25
67.98 -1.34%
on 01/21/26
+4.82 (+7.74%)
since 10/22/25
52-Week
52.78 +27.07%
on 04/09/25
67.98 -1.34%
on 01/21/26
+8.96 (+15.42%)
since 01/22/25

Most Recent Stories

More News
TotalEnergies Expects Strong Q4 Refining to Offset Lower Oil Prices

TotalEnergies expects higher oil and gas production and stronger refining margins in the fourth quarter ...

TTE : 67.07 (-0.96%)
TOTALENERGIES PARTNERS WITH BLUENERGIES IN ITS HARPER BASIN FAN PLAY, OFFSHORE LIBERIA

TSXV: BLU

TTE : 67.07 (-0.96%)
BLU.VN : 1.600 (-0.62%)
Bahrain: TotalEnergies and Bapco Energies Launch BxT Trading, a New Player in the Trading of Petroleum Products in the Middle East

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Bapco Energies are launching BxT Trading, an equally owned trading joint venture backed by flows from Bapco Energies’ Refinery. The signing ceremony...

TTE : 67.07 (-0.96%)
TTE.FP : 57.240 (-0.88%)
TTE.LN : 58.000 (unch)
Nigeria: TotalEnergies Signs a Sale and Purchase Agreement in View of Divesting its Oil Interest in Renaissance JV (formerly SPDC)

TotalEnergies announces that its subsidiary TotalEnergies EP Nigeria has signed a Sale and Purchase Agreement (SPA) with Vaaris for the sale of its 10% non-operated interest in the Renaissance JV licenses...

TTE : 67.07 (-0.96%)
TTE.LN : 58.000 (unch)
Why Trump Underestimates the Challenge of Reviving Venezuela’s Oil

Earlier in the week, U.S. President Donald Trump announced that Venezuela’s interim authorities will ...

CVX : 166.66 (-0.04%)
TTE : 67.07 (-0.96%)
COP : 96.88 (-0.28%)
XOM : 133.64 (+0.02%)
BP : 35.43 (-1.36%)
Eni at ‘final stage' of decision to develop Cronos gas field off Cyprus, says COO

A top Eni executive says the Italian energy company is in the “final stage” of deciding whether to go ahead with developing a natural gas field off Cyprus that could deliver the hydrocarbon to European...

ENI : 13.76 (-0.43%)
CVX : 166.66 (-0.04%)
TTE : 67.07 (-0.96%)
XOM : 133.64 (+0.02%)
Oil Executives Brace For Another Tough Year Ahead

The oil markets are looking to finish the year on the back foot, with oil prices falling again amid ...

CVX : 166.66 (-0.04%)
TTE : 67.07 (-0.96%)
XOM : 133.64 (+0.02%)
SHEL : 72.42 (-1.88%)
Malaysia: TotalEnergies Signs New Renewable Power Agreement with Google to Supply Data Centers

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) and Google have signed a 21-year Power Purchase Agreement (PPA) to supply Google with a total volume of 1 TWh (equivalent to 20 MW) of certified renewable...

TTE : 67.07 (-0.96%)
TTE.FP : 57.240 (-0.88%)
TTE.LN : 58.000 (unch)
Malaysia: TotalEnergies and PTTEP Strengthen Their Partnership

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has closed an agreement to divest to PTTEP an indirect interest of 9.998% in block SK408 in Malaysia. Further to this transaction, TotalEnergies keeps a 30.002%...

TTE : 67.07 (-0.96%)
TTE.FP : 57.240 (-0.88%)
TTE.LN : 58.000 (unch)
Namibia: TotalEnergies Concludes Agreement With Galp to Enter as Operator in the Prolific PEL 83 License, Including the Mopane Discovery

Under this agreement, TotalEnergies will acquire a 40% operated interest in PEL83 license holding the Mopane discovery, while Galp will acquire a 10% participating interest in PEL56 license holding the...

TTE : 67.07 (-0.96%)
TTE.FP : 57.240 (-0.88%)
TTE.LN : 58.000 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TotalEnergies SE is among the top five publicly traded global integrated oil and gas companies based on production volumes, proved reserves and market capitalization. The company has operations in countries across five continents. The company's operations are divided into four main segments: Exploration...

See More

Key Turning Points

3rd Resistance Point 67.92
2nd Resistance Point 67.70
1st Resistance Point 67.38
Last Price 67.07
1st Support Level 66.84
2nd Support Level 66.62
3rd Support Level 66.30

See More

52-Week High 67.98
Last Price 67.07
Fibonacci 61.8% 62.17
Fibonacci 50% 60.38
Fibonacci 38.2% 58.59
52-Week Low 52.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar