Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | PSX | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.07 | 23.05 | 129.12 | ||
| High | 66.19 | 23.18 | 130.06 | ||
| Low | 65.51 | 23.04 | 128.41 | ||
| Latest | 65.54 | 23.15 | 128.41 | ||
| Change | -0.47 | +0.11 | -0.71 | ||
| % Change | -0.71% | +0.48% | -0.55% | ||
| Volume | 443,100 | 1,002,300 | 971,900 | ||
| 20-Day Average Volume | 1,076,720 | 3,175,205 | 2,396,965 | ||
| Previous Close | 66.01 | 23.04 | 129.12 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.59 | 22.91 | 136.27 | ||
| 20-Day Raw Stochastic | 55.48% | 75.74% | 2.79% | ||
| 20-Day Relative Strength | 54.74 | 48.81 | 39.50 | ||
| Weighted Alpha | +18.90 | -2.80 | +11.62 | ||
| Today's Opinion | 80% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/17/25 | +1.14% since 12/17/25 | -2.71% since 12/17/25 | ||
| Low | 64.74 on 12/18/25 | 22.52 on 12/22/25 | 127.93 on 12/18/25 | ||
| High | 66.19 on 12/24/25 | 23.18 on 12/24/25 | 132.45 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.60% since 11/24/25 | +2.07% since 11/24/25 | -3.60% since 11/24/25 | ||
| Low | 63.82 on 12/16/25 | 22.26 on 12/16/25 | 127.93 on 12/18/25 | ||
| High | 66.92 on 12/04/25 | 23.43 on 12/05/25 | 144.96 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.91% since 09/24/25 | -9.89% since 09/24/25 | -5.99% since 09/24/25 | ||
| Low | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | ||
| High | 66.92 on 12/04/25 | 25.81 on 09/26/25 | 144.96 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +8.51% since 06/24/25 | -7.95% since 06/24/25 | +7.49% since 06/24/25 | ||
| Low | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.00 on 06/27/25 | ||
| High | 66.92 on 12/04/25 | 27.17 on 07/11/25 | 144.96 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,143,936 | 68,170,568 | 51,739,084 | ||
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 402,921 | ||
| Annual Sales | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | ||
| Annual Net Income | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | ||
| Last Quarter Sales | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | ||
| Last Quarter Net Income | 3,683,000,000 | -211,000,000 | 133,000,000 | ||
| 60-Month Beta | 0.22 | 0.37 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/30/26 | ||
| Most Recent Dividend | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 11/14/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 10.02 | 33.54 | ||