Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | VLO | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.35 | 24.91 | 187.58 | ||
| High | 67.47 | 25.02 | 189.31 | ||
| Low | 66.93 | 24.47 | 185.37 | ||
| Latest | 67.07 | 24.68 | 186.89 | ||
| Change | -0.65 | -0.99 | -1.30 | ||
| % Change | -0.96% | -3.86% | -0.69% | ||
| Volume | 1,987,800 | 5,633,700 | 2,951,400 | ||
| 20-Day Average Volume | 1,209,845 | 4,822,475 | 3,607,495 | ||
| Previous Close | 67.72 | 25.67 | 188.19 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.59 | 24.03 | 177.34 | ||
| 20-Day Raw Stochastic | 84.38% | 63.43% | 80.09% | ||
| 20-Day Relative Strength | 57.12 | 55.02 | 59.42 | ||
| Weighted Alpha | +15.77 | +3.73 | +44.18 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 01/14/26 | -1.08% since 01/14/26 | +0.20% since 01/14/26 | ||
| Low | 65.42 on 01/15/26 | 24.35 on 01/15/26 | 182.85 on 01/16/26 | ||
| High | 67.98 on 01/21/26 | 25.74 on 01/21/26 | 193.33 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 12/22/25 | +9.25% since 12/22/25 | +14.27% since 12/22/25 | ||
| Low | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 160.97 on 12/31/25 | ||
| High | 67.98 on 01/21/26 | 25.74 on 01/21/26 | 193.33 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +7.74% since 10/22/25 | +2.96% since 10/22/25 | +15.46% since 10/22/25 | ||
| Low | 60.58 on 10/30/25 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | ||
| High | 67.98 on 01/21/26 | 25.74 on 01/21/26 | 193.33 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +8.30% since 07/22/25 | -3.59% since 07/22/25 | +28.79% since 07/22/25 | ||
| Low | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 130.78 on 08/11/25 | ||
| High | 67.98 on 01/21/26 | 27.07 on 07/29/25 | 193.33 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,370,896 | 75,591,296 | 57,399,836 | ||
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 305,010 | ||
| Annual Sales | 195,610,000,000 | 103,774,000,000 | 129,881,000,000 | ||
| Annual Net Income | 15,758,000,000 | 8,806,000,000 | 2,770,000,000 | ||
| Last Quarter Sales | 43,844,000,000 | 26,049,000,000 | 32,168,000,000 | ||
| Last Quarter Net Income | 3,683,000,000 | -211,000,000 | 1,095,000,000 | ||
| 60-Month Beta | 0.22 | 0.36 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.66 on 10/23/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.130 on 11/19/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 02/17/26 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 10.80 | 24.73 | ||