Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | VLO | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.28 | 35.68 | 224.52 | ||
| High | 87.87 | 36.37 | 228.61 | ||
| Low | 87.14 | 35.44 | 223.23 | ||
| Latest | 87.31 | 36.01 | 226.28 | ||
| Change | +0.24 | +0.54 | +2.63 | ||
| % Change | +0.28% | +1.52% | +1.18% | ||
| Volume | 1,232,978 | 5,420,135 | 3,287,808 | ||
| 20-Day Average Volume | 2,437,844 | 8,589,929 | 3,659,557 | ||
| Previous Close | 87.07 | 35.47 | 223.65 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.20 | 39.69 | 240.69 | ||
| 20-Day Raw Stochastic | 24.11% | 17.91% | 26.12% | ||
| 20-Day Relative Strength | 52.43 | 48.93 | 48.21 | ||
| Weighted Alpha | +53.68 | +67.52 | +93.12 | ||
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 04/13/26 | -8.02% since 04/13/26 | -6.59% since 04/13/26 | ||
| Low | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 214.71 on 04/17/26 | ||
| High | 92.80 on 04/14/26 | 38.70 on 04/14/26 | 242.65 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 03/20/26 | -13.33% since 03/20/26 | -5.72% since 03/20/26 | ||
| Low | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 214.71 on 04/17/26 | ||
| High | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +29.87% since 01/20/26 | +45.15% since 01/20/26 | +22.41% since 01/20/26 | ||
| Low | 66.93 on 01/22/26 | 24.47 on 01/22/26 | 176.50 on 02/02/26 | ||
| High | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +42.98% since 10/20/25 | +55.61% since 10/20/25 | +41.18% since 10/20/25 | ||
| Low | 60.58 on 10/30/25 | 22.26 on 12/16/25 | 156.26 on 10/22/25 | ||
| High | 93.49 on 04/13/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,766,000 | 104,449,680 | 66,877,164 | ||
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 299,026 | ||
| Annual Sales | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | ||
| Annual Net Income | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | ||
| Last Quarter Sales | 45,925,000,000 | 25,348,000,000 | 30,372,000,000 | ||
| Last Quarter Net Income | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | ||
| 60-Month Beta | 0.13 | 0.13 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 05/15/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 15.43 | 22.70 | ||