Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | VLO | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 90.35 | 37.57 | 244.68 | ||
| High | 90.90 | 38.52 | 248.64 | ||
| Low | 90.25 | 37.41 | 242.77 | ||
| Latest | 90.69 | 38.22 | 248.13 | ||
| Change | +2.21 | +1.53 | +7.07 | ||
| % Change | +2.50% | +4.17% | +2.93% | ||
| Volume | 893,300 | 3,569,100 | 3,045,400 | ||
| 20-Day Average Volume | 1,642,475 | 5,224,185 | 3,062,480 | ||
| Previous Close | 88.48 | 36.69 | 241.06 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.13 | 38.32 | 239.81 | ||
| 20-Day Raw Stochastic | 64.40% | 52.07% | 81.91% | ||
| 20-Day Relative Strength | 54.34 | 51.37 | 56.01 | ||
| Weighted Alpha | +59.37 | +72.36 | +89.18 | ||
| Today's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/04/26 | -7.50% since 05/04/26 | -1.39% since 05/04/26 | ||
| Low | 87.73 on 05/07/26 | 36.06 on 05/07/26 | 227.25 on 05/07/26 | ||
| High | 93.61 on 05/05/26 | 41.67 on 05/05/26 | 255.51 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 04/10/26 | -1.90% since 04/10/26 | +3.90% since 04/10/26 | ||
| Low | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 214.71 on 04/17/26 | ||
| High | 93.67 on 04/30/26 | 41.70 on 05/04/26 | 255.51 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +16.69% since 02/11/26 | +33.73% since 02/11/26 | +21.68% since 02/11/26 | ||
| Low | 75.66 on 02/17/26 | 26.83 on 02/17/26 | 194.58 on 02/24/26 | ||
| High | 93.67 on 04/30/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +41.79% since 11/11/25 | +54.61% since 11/11/25 | +37.19% since 11/11/25 | ||
| Low | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | ||
| High | 93.67 on 04/30/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,146,720 | 108,042,248 | 72,083,208 | ||
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 299,026 | ||
| Annual Sales | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | ||
| Annual Net Income | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | ||
| Last Quarter Sales | 49,516,000,000 | 25,348,000,000 | 32,381,000,000 | ||
| Last Quarter Net Income | 5,810,000,000 | 1,315,000,000 | 1,263,000,000 | ||
| 60-Month Beta | 0.14 | 0.07 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 05/15/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 11.18 | 16.91 | ||