Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | PSX | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.49 | 24.56 | 140.30 | ||
| High | 66.06 | 25.04 | 141.57 | ||
| Low | 65.42 | 24.36 | 139.40 | ||
| Latest | 65.97 | 24.74 | 141.21 | ||
| Change | -0.56 | -0.21 | -0.18 | ||
| % Change | -0.84% | -0.84% | -0.13% | ||
| Volume | 353,966 | 3,490,637 | 466,018 | ||
| 20-Day Average Volume | 1,061,410 | 4,069,619 | 2,469,042 | ||
| Previous Close | 66.53 | 24.95 | 141.39 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.29 | 23.56 | 134.11 | ||
| 20-Day Raw Stochastic | 75.43% | 83.70% | 76.32% | ||
| 20-Day Relative Strength | 54.26 | 61.03 | 56.49 | ||
| Weighted Alpha | +12.20 | +2.43 | +20.91 | ||
| Today's Opinion | 96% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 01/08/26 | +5.38% since 01/08/26 | -2.03% since 01/08/26 | ||
| Low | 63.67 on 01/09/26 | 23.49 on 01/09/26 | 137.57 on 01/13/26 | ||
| High | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 145.68 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 12/15/25 | +9.20% since 12/15/25 | -0.15% since 12/15/25 | ||
| Low | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | ||
| High | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 145.68 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +9.00% since 10/15/25 | +8.30% since 10/15/25 | +9.05% since 10/15/25 | ||
| Low | 60.31 on 10/16/25 | 22.26 on 12/16/25 | 126.92 on 10/21/25 | ||
| High | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 145.68 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 07/15/25 | -2.90% since 07/15/25 | +10.15% since 07/15/25 | ||
| Low | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.07 on 08/11/25 | ||
| High | 67.14 on 01/14/26 | 27.07 on 07/29/25 | 145.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,517,632 | 73,471,088 | 56,969,000 | ||
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 402,921 | ||
| Annual Sales | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | ||
| Annual Net Income | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | ||
| Last Quarter Sales | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | ||
| Last Quarter Net Income | 3,683,000,000 | -211,000,000 | 133,000,000 | ||
| 60-Month Beta | 0.22 | 0.36 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 11/14/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 10.66 | 35.77 | ||