Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | VLO | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.12 | 33.83 | 282.98 | ||
| High | 78.58 | 34.13 | 287.05 | ||
| Low | 77.58 | 33.43 | 274.81 | ||
| Latest | 78.50 | 33.92 | 280.69 | ||
| Change | +0.27 | -0.09 | -0.56 | ||
| % Change | +0.35% | -0.26% | -0.20% | ||
| Volume | 1,178,200 | 2,474,900 | 1,932,200 | ||
| 20-Day Average Volume | 1,738,430 | 3,949,875 | 3,299,280 | ||
| Previous Close | 78.23 | 34.01 | 281.25 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.90 | 33.04 | 258.56 | ||
| 20-Day Raw Stochastic | 23.31% | 40.58% | 88.29% | ||
| 20-Day Relative Strength | 39.06 | 46.88 | 62.74 | ||
| Weighted Alpha | +21.00 | +27.59 | +92.68 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/02/26 | +5.87% since 07/02/26 | +4.83% since 07/02/26 | ||
| Low | 76.05 on 07/06/26 | 31.93 on 07/06/26 | 261.10 on 07/07/26 | ||
| High | 79.33 on 07/08/26 | 34.83 on 07/08/26 | 287.05 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -11.21% since 06/10/26 | -9.52% since 06/10/26 | +8.80% since 06/10/26 | ||
| Low | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 | ||
| High | 90.74 on 06/11/26 | 38.44 on 06/11/26 | 287.05 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -15.27% since 04/10/26 | -12.94% since 04/10/26 | +17.53% since 04/10/26 | ||
| Low | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 214.71 on 04/17/26 | ||
| High | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 287.05 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +22.79% since 01/09/26 | +44.34% since 01/09/26 | +51.50% since 01/09/26 | ||
| Low | 63.78 on 01/12/26 | 23.69 on 01/12/26 | 176.50 on 02/02/26 | ||
| High | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 287.05 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,217,888 | 99,885,328 | 83,346,128 | ||
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 296,933 | ||
| Annual Sales | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | ||
| Annual Net Income | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | ||
| Last Quarter Sales | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | ||
| Last Quarter Net Income | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | ||
| 60-Month Beta | 0.14 | 0.06 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 08/14/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 10.31 | 20.12 | ||