Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | MPC | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 81.39 | 32.26 | 242.86 | ||
| High | 81.42 | 32.52 | 243.36 | ||
| Low | 80.19 | 31.83 | 238.28 | ||
| Latest | 80.43 | 32.38 | 242.91 | ||
| Change | -1.69 | -1.38 | -1.70 | ||
| % Change | -2.06% | -4.09% | -0.69% | ||
| Volume | 3,341,400 | 5,808,800 | 4,962,700 | ||
| 20-Day Average Volume | 1,464,865 | 3,955,115 | 2,522,700 | ||
| Previous Close | 82.12 | 33.76 | 244.61 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.69 | 36.54 | 255.86 | ||
| 20-Day Raw Stochastic | 1.76% | 6.78% | 13.55% | ||
| 20-Day Relative Strength | 31.58 | 35.32 | 46.01 | ||
| Weighted Alpha | +26.61 | +18.47 | +45.07 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 06/11/26 | -11.89% since 06/11/26 | -6.86% since 06/11/26 | ||
| Low | 80.19 on 06/18/26 | 31.83 on 06/18/26 | 238.28 on 06/18/26 | ||
| High | 88.58 on 06/12/26 | 36.76 on 06/12/26 | 267.83 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -13.91% since 05/18/26 | -18.36% since 05/18/26 | -6.40% since 05/18/26 | ||
| Low | 80.19 on 06/18/26 | 31.83 on 06/18/26 | 238.28 on 06/18/26 | ||
| High | 94.16 on 05/20/26 | 40.94 on 05/19/26 | 272.46 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.45% since 03/18/26 | -15.96% since 03/18/26 | +2.82% since 03/18/26 | ||
| Low | 80.19 on 06/18/26 | 31.83 on 06/18/26 | 210.64 on 04/17/26 | ||
| High | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +23.51% since 12/18/25 | +42.96% since 12/18/25 | +44.49% since 12/18/25 | ||
| Low | 62.15 on 01/08/26 | 22.52 on 12/22/25 | 161.93 on 12/31/25 | ||
| High | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,845,408 | 95,350,448 | 70,914,416 | ||
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 291,937 | ||
| Annual Sales | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | ||
| Annual Net Income | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | ||
| Last Quarter Sales | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | ||
| Last Quarter Net Income | 5,810,000,000 | 3,107,000,000 | 511,000,000 | ||
| 60-Month Beta | 0.12 | 0.03 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | ||
| Earnings Date | 07/23/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | ||
| Next Ex-Dividends Date | 09/30/25 | 08/14/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 10.23 | 19.28 | ||