Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | PSX | ||
| Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.15 | 24.61 | 139.34 | ||
| High | 67.14 | 25.47 | 143.27 | ||
| Low | 66.10 | 24.60 | 138.66 | ||
| Latest | 66.53 | 24.95 | 141.39 | ||
| Change | +0.73 | +0.44 | +3.69 | ||
| % Change | +1.11% | +1.80% | +2.68% | ||
| Volume | 1,269,100 | 9,426,000 | 2,309,100 | ||
| 20-Day Average Volume | 1,102,150 | 4,123,650 | 2,696,660 | ||
| Previous Close | 65.80 | 24.51 | 137.70 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.19 | 23.43 | 133.63 | ||
| 20-Day Raw Stochastic | 87.76% | 83.93% | 76.84% | ||
| 20-Day Relative Strength | 56.91 | 60.82 | 56.62 | ||
| Weighted Alpha | +13.63 | +2.23 | +21.02 | ||
| Today's Opinion | 96% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 01/07/26 | +8.24% since 01/07/26 | +2.55% since 01/07/26 | ||
| Low | 62.15 on 01/08/26 | 22.99 on 01/08/26 | 136.69 on 01/08/26 | ||
| High | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 145.68 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 12/12/25 | +8.20% since 12/12/25 | -0.04% since 12/12/25 | ||
| Low | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | ||
| High | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 145.68 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +14.00% since 10/14/25 | +8.10% since 10/14/25 | +8.06% since 10/14/25 | ||
| Low | 60.04 on 10/15/25 | 22.26 on 12/16/25 | 126.92 on 10/21/25 | ||
| High | 67.14 on 01/14/26 | 25.47 on 01/14/26 | 145.68 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +6.93% since 07/14/25 | -5.42% since 07/14/25 | +9.60% since 07/14/25 | ||
| Low | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.07 on 08/11/25 | ||
| High | 67.14 on 01/14/26 | 27.07 on 07/29/25 | 145.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,767,344 | 72,175,408 | 55,482,220 | ||
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 402,921 | ||
| Annual Sales | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | ||
| Annual Net Income | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | ||
| Last Quarter Sales | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | ||
| Last Quarter Net Income | 3,683,000,000 | -211,000,000 | 133,000,000 | ||
| 60-Month Beta | 0.22 | 0.36 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 11/14/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 10.39 | 36.06 | ||