Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | PSX | VLO | MPC |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.93 | 23.10 | 128.22 | 164.02 | 165.01 |
| High | 65.93 | 23.18 | 128.98 | 164.81 | 165.88 |
| Low | 65.42 | 22.93 | 128.02 | 162.22 | 164.31 |
| Latest | 65.39 | 22.94 | 128.08 | 164.22 | 164.73 |
| Change | -0.15 | -0.21 | -0.33 | -0.25 | -1.00 |
| % Change | -0.23% | -0.91% | -0.26% | -0.15% | -0.60% |
| Volume | 135,662 | 526,521 | 303,969 | 795,413 | 293,024 |
| 20-Day Average Volume | 1,033,573 | 2,976,281 | 2,354,418 | 2,709,269 | 2,298,375 |
| Previous Close | 65.54 | 23.15 | 128.41 | 164.47 | 165.73 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.59 | 22.93 | 135.93 | 170.11 | 181.61 |
| 20-Day Raw Stochastic | 53.71% | 60.00% | 2.20% | 19.23% | 1.71% |
| 20-Day Relative Strength | 54.46 | 47.02 | 39.37 | 43.24 | 30.76 |
| Weighted Alpha | +18.76 | -3.87 | +11.50 | +36.57 | +13.22 |
| Today's Opinion | 80% Buy | 88% Sell | 24% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 24% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/18/25 | +1.39% since 12/18/25 | -0.64% since 12/18/25 | +1.37% since 12/18/25 | -1.97% since 12/18/25 |
| Low | 65.17 on 12/19/25 | 22.52 on 12/22/25 | 128.00 on 12/19/25 | 161.54 on 12/19/25 | 164.22 on 12/23/25 |
| High | 66.19 on 12/24/25 | 23.18 on 12/24/25 | 131.06 on 12/22/25 | 165.49 on 12/22/25 | 170.79 on 12/22/25 |
| 1-Month | |||||
| %Chg | -0.05% since 11/26/25 | +1.84% since 11/26/25 | -4.93% since 11/26/25 | -5.91% since 11/26/25 | -14.05% since 11/26/25 |
| Low | 63.82 on 12/16/25 | 22.26 on 12/16/25 | 127.93 on 12/18/25 | 159.90 on 12/17/25 | 164.22 on 12/23/25 |
| High | 66.92 on 12/04/25 | 23.43 on 12/05/25 | 144.96 on 12/11/25 | 182.05 on 12/01/25 | 198.16 on 12/01/25 |
| 3-Month | |||||
| %Chg | +3.70% since 09/26/25 | -10.08% since 09/26/25 | -8.00% since 09/26/25 | -6.53% since 09/26/25 | -17.06% since 09/26/25 |
| Low | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | 155.29 on 10/16/25 | 164.22 on 12/23/25 |
| High | 66.92 on 12/04/25 | 25.55 on 10/06/25 | 144.96 on 12/11/25 | 185.62 on 11/18/25 | 202.29 on 11/14/25 |
| 6-Month | |||||
| %Chg | +6.38% since 06/26/25 | -8.83% since 06/26/25 | +6.77% since 06/26/25 | +19.85% since 06/26/25 | -1.62% since 06/26/25 |
| Low | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.00 on 06/27/25 | 130.78 on 08/11/25 | 158.00 on 08/13/25 |
| High | 66.92 on 12/04/25 | 27.17 on 07/11/25 | 144.96 on 12/11/25 | 185.62 on 11/18/25 | 202.29 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,143,936 | 68,170,568 | 51,739,084 | 50,164,996 | 49,818,764 |
| Shares Outstanding, K | 2,397,680 | 2,944,733 | 402,921 | 305,010 | 300,602 |
| Annual Sales | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 129,881,000,000 | 138,864,000,000 |
| Annual Net Income | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 2,770,000,000 | 3,445,000,000 |
| Last Quarter Sales | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | 32,168,000,000 | 34,809,000,000 |
| Last Quarter Net Income | 3,683,000,000 | -211,000,000 | 133,000,000 | 1,095,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.22 | 0.37 | 0.92 | 0.76 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | 3.66 on 10/23/25 | 3.01 on 11/04/25 |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/30/26 | 01/29/26 | 02/03/26 |
| Most Recent Dividend | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.130 on 11/19/25 | 1.000 on 11/19/25 |
| Next Ex-Dividends Date | 09/30/25 | 11/14/25 | 11/17/25 | 11/19/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 10.02 | 33.54 | 22.06 | 22.19 |