Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | VG | PR | ||
| Company | Devon Energy Corp | Venture Global Inc Cl A | Permian Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.78 | 11.01 | 18.31 | ||
| High | 42.76 | 11.78 | 19.22 | ||
| Low | 40.74 | 10.98 | 18.26 | ||
| Latest | 42.41 | 11.59 | 19.09 | ||
| Change | +2.05 | +0.74 | +0.90 | ||
| % Change | +5.08% | +6.82% | +4.95% | ||
| Volume | 16,695,500 | 12,033,400 | 11,388,500 | ||
| 20-Day Average Volume | 16,194,835 | 13,170,955 | 12,164,540 | ||
| Previous Close | 40.36 | 10.85 | 18.19 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.88 | 11.55 | 18.83 | ||
| 20-Day Raw Stochastic | 33.29% | 37.41% | 52.89% | ||
| 20-Day Relative Strength | 44.70 | 47.72 | 48.86 | ||
| Weighted Alpha | +20.09 | -24.27 | +35.63 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/29/26 | +3.95% since 06/29/26 | +3.36% since 06/29/26 | ||
| Low | 39.99 on 07/02/26 | 10.80 on 07/06/26 | 17.90 on 07/01/26 | ||
| High | 42.76 on 07/07/26 | 11.78 on 07/07/26 | 19.22 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 06/05/26 | -9.45% since 06/05/26 | -0.42% since 06/05/26 | ||
| Low | 39.99 on 07/02/26 | 10.26 on 06/25/26 | 17.90 on 07/01/26 | ||
| High | 47.25 on 06/11/26 | 13.81 on 06/11/26 | 20.15 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -15.10% since 04/07/26 | -27.52% since 04/07/26 | -10.75% since 04/07/26 | ||
| Low | 39.99 on 07/02/26 | 10.26 on 06/25/26 | 17.90 on 07/01/26 | ||
| High | 51.95 on 05/05/26 | 14.95 on 05/19/26 | 22.67 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +23.03% since 01/07/26 | +69.94% since 01/07/26 | +41.41% since 01/07/26 | ||
| Low | 34.65 on 01/08/26 | 6.73 on 01/08/26 | 13.53 on 01/08/26 | ||
| High | 52.71 on 03/30/26 | 17.62 on 03/24/26 | 22.67 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,353,576 | 28,793,708 | 15,983,829 | ||
| Shares Outstanding, K | 621,400 | 2,484,358 | 837,288 | ||
| Annual Sales | 17,188,000,000 | 13,769,000,000 | 5,065,210,000 | ||
| Annual Net Income | 2,642,000,000 | 2,733,000,000 | 935,170,000 | ||
| Last Quarter Sales | 3,807,000,000 | 4,599,000,000 | 1,388,150,000 | ||
| Last Quarter Net Income | 120,000,000 | 625,000,000 | 43,620,000 | ||
| 60-Month Beta | 0.38 | 0.33 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/05/26 | 0.19 on 05/12/26 | 0.39 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 06/15/26 | 0.018 on 06/15/26 | 0.160 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 12.06 | 12.99 | ||