Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | VG | CTRA | ||
| Company | Devon Energy Corp | Venture Global Inc Cl A | Coterra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.63 | 17.42 | 35.98 | ||
| High | 52.46 | 17.57 | 36.61 | ||
| Low | 51.34 | 16.66 | 35.83 | ||
| Latest | 52.07 | 17.53 | 36.31 | ||
| Change | +0.72 | +0.71 | +0.52 | ||
| % Change | +1.40% | +4.22% | +1.45% | ||
| Volume | 14,984,100 | 27,180,900 | 8,224,000 | ||
| 20-Day Average Volume | 19,372,586 | 38,902,715 | 12,512,910 | ||
| Previous Close | 51.35 | 16.82 | 35.79 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.00 | 13.68 | 32.75 | ||
| 20-Day Raw Stochastic | 96.05% | 98.74% | 95.58% | ||
| 20-Day Relative Strength | 76.56 | 75.74 | 75.70 | ||
| Weighted Alpha | +65.10 | +115.04 | +47.69 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 03/20/26 | +10.88% since 03/20/26 | +6.89% since 03/20/26 | ||
| Low | 46.80 on 03/23/26 | 15.05 on 03/23/26 | 32.79 on 03/23/26 | ||
| High | 52.46 on 03/27/26 | 17.62 on 03/24/26 | 36.60 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +19.62% since 02/27/26 | +80.91% since 02/27/26 | +18.70% since 02/27/26 | ||
| Low | 42.70 on 03/04/26 | 10.50 on 03/04/26 | 29.93 on 03/04/26 | ||
| High | 52.46 on 03/27/26 | 17.62 on 03/24/26 | 36.60 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +45.98% since 12/26/25 | +152.23% since 12/26/25 | +40.79% since 12/26/25 | ||
| Low | 34.23 on 01/07/26 | 6.64 on 01/07/26 | 24.68 on 01/12/26 | ||
| High | 52.46 on 03/27/26 | 17.62 on 03/24/26 | 36.60 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +40.77% since 09/26/25 | +18.21% since 09/26/25 | +52.37% since 09/26/25 | ||
| Low | 31.47 on 10/21/25 | 5.72 on 12/16/25 | 22.33 on 10/16/25 | ||
| High | 52.46 on 03/27/26 | 17.62 on 03/24/26 | 36.60 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,837,000 | 41,326,236 | 27,174,382 | ||
| Shares Outstanding, K | 620,000 | 2,456,970 | 759,273 | ||
| Annual Sales | 17,188,000,000 | 13,769,000,000 | 7,645,000,000 | ||
| Annual Net Income | 2,642,000,000 | 2,733,000,000 | 1,717,000,000 | ||
| Last Quarter Sales | 4,121,000,000 | 4,445,000,000 | 1,959,000,000 | ||
| Last Quarter Net Income | 562,000,000 | 1,191,000,000 | 368,000,000 | ||
| 60-Month Beta | 0.56 | 5.70 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/17/26 | 0.41 on 03/02/26 | 0.39 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/04/26 | ||
| Most Recent Dividend | 0.240 on 03/13/26 | 0.018 on 03/16/26 | 0.220 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 19.21 | 17.68 | ||