Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | VG | CTRA | ||
| Company | Devon Energy Corp | Venture Global Inc Cl A | Coterra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.67 | 11.72 | 33.44 | ||
| High | 45.86 | 11.77 | 34.06 | ||
| Low | 44.20 | 11.16 | 32.46 | ||
| Latest | 45.65 | 11.68 | 32.56 | ||
| Change | -0.95 | -0.32 | -3.07 | ||
| % Change | -2.04% | -2.67% | -8.62% | ||
| Volume | 18,309,016 | 14,445,791 | 73,319,508 | ||
| 20-Day Average Volume | 13,562,667 | 20,105,467 | 10,206,005 | ||
| Previous Close | 46.60 | 12.00 | 35.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.73 | 12.46 | 33.44 | ||
| 20-Day Raw Stochastic | 37.74% | 23.25% | 46.20% | ||
| 20-Day Relative Strength | 44.70 | 44.84 | 46.89 | ||
| Weighted Alpha | +42.18 | +16.59 | +40.85 | ||
| Today's Opinion | 64% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 04/30/26 | -12.47% since 04/30/26 | -8.74% since 04/29/26 | ||
| Low | 44.29 on 05/07/26 | 11.17 on 05/07/26 | 32.46 on 05/06/26 | ||
| High | 51.95 on 05/05/26 | 13.81 on 05/04/26 | 36.31 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -8.50% since 04/07/26 | -27.36% since 04/07/26 | -6.09% since 04/06/26 | ||
| Low | 41.92 on 04/17/26 | 10.95 on 04/17/26 | 29.34 on 04/17/26 | ||
| High | 51.95 on 05/05/26 | 14.63 on 04/09/26 | 36.31 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +4.33% since 02/06/26 | +17.32% since 02/06/26 | +6.20% since 02/06/26 | ||
| Low | 41.74 on 02/26/26 | 8.55 on 02/17/26 | 29.32 on 02/26/26 | ||
| High | 52.71 on 03/30/26 | 17.62 on 03/24/26 | 36.88 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +35.62% since 11/07/25 | +45.37% since 11/07/25 | +23.47% since 11/06/25 | ||
| Low | 33.34 on 11/10/25 | 5.72 on 12/16/25 | 24.68 on 01/12/26 | ||
| High | 52.71 on 03/30/26 | 17.62 on 03/24/26 | 36.88 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,938,600 | 29,483,640 | 24,724,664 | ||
| Shares Outstanding, K | 621,000 | 2,456,970 | 759,357 | ||
| Annual Sales | 17,188,000,000 | 13,769,000,000 | 7,645,000,000 | ||
| Annual Net Income | 2,642,000,000 | 2,733,000,000 | 1,717,000,000 | ||
| Last Quarter Sales | 4,121,000,000 | 4,445,000,000 | 1,959,000,000 | ||
| Last Quarter Net Income | 562,000,000 | 1,191,000,000 | 368,000,000 | ||
| 60-Month Beta | 0.43 | 0.44 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/05/26 | 0.41 on 03/02/26 | 0.39 on 02/26/26 | ||
| Earnings Date | 08/04/26 | 05/12/26 | 05/04/26 | ||
| Most Recent Dividend | 0.240 on 03/13/26 | 0.018 on 03/16/26 | 0.220 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 14.97 | 17.90 | ||