Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | LNG | FANG | ||
| Company | Devon Energy Corp | Cheniere Energy | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 46.31 | 135.60 | 127.05 | ||
| High | 46.79 | 140.43 | 128.32 | ||
| Low | 45.88 | 135.30 | 126.01 | ||
| Last | 46.10 | 139.77 | 127.15 | ||
| Change | -0.86 | +2.02 | -2.34 | ||
| % Change | -1.83% | +1.47% | -1.81% | ||
| Volume | 11,537,700 | 4,954,500 | 2,308,800 | ||
| 20-Day Average Volume | 8,567,275 | 1,629,890 | 1,813,860 | ||
| Previous Close | 46.96 | 137.75 | 129.49 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.34 | 144.41 | 129.90 | ||
| 20-Day Raw Stochastic | 3.50% | 29.41% | 19.71% | ||
| 20-Day Relative Strength | 38.49% | 40.53% | 42.41% | ||
| Weighted Alpha | -39.80 | -7.10 | -15.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 05/23/23 | -4.00% since 05/23/23 | -4.35% since 05/23/23 | ||
| Low | 45.88 on 05/31/23 | 135.30 on 05/31/23 | 126.01 on 05/31/23 | ||
| High | 50.05 on 05/24/23 | 145.71 on 05/24/23 | 135.10 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | -13.72% since 04/28/23 | -8.65% since 04/28/23 | -10.58% since 04/28/23 | ||
| Low | 45.88 on 05/31/23 | 135.30 on 05/31/23 | 124.82 on 05/16/23 | ||
| High | 53.74 on 05/01/23 | 154.62 on 05/01/23 | 142.34 on 05/01/23 | ||
| 3-Month | |||||
| %Chg | -14.50% since 02/28/23 | -11.17% since 02/28/23 | -9.55% since 02/28/23 | ||
| Low | 44.03 on 03/16/23 | 135.30 on 05/31/23 | 119.01 on 03/16/23 | ||
| High | 57.13 on 03/03/23 | 167.28 on 03/03/23 | 148.49 on 04/14/23 | ||
| 6-Month | |||||
| %Chg | -30.71% since 11/28/22 | -17.99% since 11/28/22 | -11.54% since 11/28/22 | ||
| Low | 44.03 on 03/16/23 | 135.00 on 01/04/23 | 119.01 on 03/16/23 | ||
| High | 70.42 on 12/05/22 | 178.12 on 12/01/22 | 152.79 on 01/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,149,400 | 33,958,240 | 23,026,102 | ||
| Shares Outstanding, K | 654,000 | 242,958 | 181,094 | ||
| Annual Sales | 19,169,000,000 | 33,428,000,000 | 9,643,000,000 | ||
| Annual Net Income | 6,015,000,000 | 1,428,000,000 | 4,386,000,000 | ||
| Last Quarter Sales | 3,823,000,000 | 7,310,000,000 | 1,925,000,000 | ||
| Last Quarter Net Income | 995,000,000 | 5,434,000,000 | 712,000,000 | ||
| 60-Month Beta | 2.34 | 1.01 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/08/23 | 6.89 on 05/02/23 | 4.10 on 05/01/23 | ||
| Latest Earnings Date | 05/08/23 | 05/02/23 | 05/01/23 | ||
| Most Recent Dividend | 0.890 on 03/14/23 | 0.395 on 05/09/23 | 0.830 on 05/10/23 | ||
| Next Ex-Dividends Date | 06/14/23 | 05/09/23 | 05/10/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 4.13 | 5.64 | ||
