Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | VG | PR | ||
| Company | Devon Energy Corp | Venture Global Inc Cl A | Permian Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.48 | 12.53 | 19.39 | ||
| High | 44.87 | 12.68 | 19.67 | ||
| Low | 43.86 | 12.28 | 19.13 | ||
| Latest | 44.27 | 12.37 | 19.33 | ||
| Change | -0.87 | -0.52 | -0.30 | ||
| % Change | -1.93% | -4.03% | -1.53% | ||
| Volume | 12,942,900 | 14,528,400 | 13,890,000 | ||
| 20-Day Average Volume | 15,537,880 | 20,701,025 | 12,927,875 | ||
| Previous Close | 45.14 | 12.89 | 19.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.07 | 13.09 | 20.79 | ||
| 20-Day Raw Stochastic | 5.07% | 32.02% | 5.63% | ||
| 20-Day Relative Strength | 40.77 | 46.95 | 42.68 | ||
| Weighted Alpha | +40.43 | +3.44 | +53.16 | ||
| Today's Opinion | 24% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.91% since 05/19/26 | -16.31% since 05/19/26 | -8.91% since 05/19/26 | ||
| Low | 43.86 on 05/27/26 | 12.28 on 05/27/26 | 19.13 on 05/27/26 | ||
| High | 50.28 on 05/20/26 | 14.90 on 05/20/26 | 21.55 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 04/27/26 | +1.48% since 04/27/26 | -6.30% since 04/27/26 | ||
| Low | 43.86 on 05/27/26 | 11.15 on 05/07/26 | 19.13 on 05/27/26 | ||
| High | 51.95 on 05/05/26 | 14.95 on 05/19/26 | 22.67 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 02/27/26 | +27.66% since 02/27/26 | +5.69% since 02/27/26 | ||
| Low | 41.92 on 04/17/26 | 10.50 on 03/04/26 | 18.10 on 03/04/26 | ||
| High | 52.71 on 03/30/26 | 17.62 on 03/24/26 | 22.67 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +21.62% since 11/26/25 | +73.49% since 11/26/25 | +34.61% since 11/26/25 | ||
| Low | 34.23 on 01/07/26 | 5.72 on 12/16/25 | 13.40 on 01/07/26 | ||
| High | 52.71 on 03/30/26 | 17.62 on 03/24/26 | 22.67 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,049,998 | 32,023,376 | 16,435,964 | ||
| Shares Outstanding, K | 621,400 | 2,484,358 | 837,288 | ||
| Annual Sales | 17,188,000,000 | 13,769,000,000 | 5,065,210,000 | ||
| Annual Net Income | 2,642,000,000 | 2,733,000,000 | 935,170,000 | ||
| Last Quarter Sales | 3,807,000,000 | 4,599,000,000 | 1,388,150,000 | ||
| Last Quarter Net Income | 120,000,000 | 625,000,000 | 43,620,000 | ||
| 60-Month Beta | 0.43 | 0.44 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/05/26 | 0.19 on 05/12/26 | 0.39 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.240 on 03/13/26 | 0.018 on 03/16/26 | 0.160 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/16/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.63 | 15.37 | 14.60 | ||