Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | LNG | CTRA | ||
| Company | Devon Energy Corp | Cheniere Energy | Coterra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.50 | 159.49 | 28.24 | ||
| High | 53.20 | 161.89 | 28.47 | ||
| Low | 52.50 | 159.27 | 28.18 | ||
| Last | 53.08 | 161.72 | 28.39 | ||
| Change | +0.37 | +2.58 | +0.10 | ||
| % Change | +0.70% | +1.62% | +0.35% | ||
| Volume | 3,161,374 | 1,122,162 | 2,516,731 | ||
| 20-Day Average Volume | 6,704,894 | 1,621,200 | 5,690,345 | ||
| Previous Close | 52.71 | 159.14 | 28.29 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.73 | 158.03 | 27.95 | ||
| 20-Day Raw Stochastic | 50.94% | 85.97% | 74.39% | ||
| 20-Day Relative Strength | 65.33% | 54.97% | 61.67% | ||
| Weighted Alpha | +12.05 | +5.96 | +14.25 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/22/24 | +0.70% since 04/22/24 | +1.36% since 04/22/24 | ||
| Low | 51.43 on 04/25/24 | 155.78 on 04/24/24 | 27.66 on 04/23/24 | ||
| High | 53.20 on 04/29/24 | 161.77 on 04/29/24 | 28.60 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +5.66% since 03/28/24 | +0.19% since 03/28/24 | +1.58% since 03/28/24 | ||
| Low | 50.32 on 04/01/24 | 152.88 on 04/16/24 | 26.64 on 04/16/24 | ||
| High | 55.09 on 04/12/24 | 163.00 on 04/19/24 | 28.90 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +23.96% since 01/29/24 | -3.02% since 01/29/24 | +13.01% since 01/29/24 | ||
| Low | 40.47 on 02/05/24 | 152.31 on 03/05/24 | 23.73 on 02/14/24 | ||
| High | 55.09 on 04/12/24 | 167.15 on 01/30/24 | 28.90 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +13.36% since 10/27/23 | -3.16% since 10/27/23 | +2.24% since 10/27/23 | ||
| Low | 40.47 on 02/05/24 | 152.31 on 03/05/24 | 23.73 on 02/14/24 | ||
| High | 55.09 on 04/12/24 | 183.46 on 12/01/23 | 28.90 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,470,850 | 36,707,392 | 21,269,752 | ||
| Shares Outstanding, K | 635,000 | 230,661 | 751,847 | ||
| Annual Sales | 15,258,000,000 | 20,394,000,000 | 5,914,000,000 | ||
| Annual Net Income | 3,747,000,000 | 9,881,000,000 | 1,625,000,000 | ||
| Last Quarter Sales | 4,145,000,000 | 4,823,000,000 | 1,596,000,000 | ||
| Last Quarter Net Income | 1,152,000,000 | 1,377,000,000 | 416,000,000 | ||
| 60-Month Beta | 2.19 | 0.94 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/27/24 | 5.76 on 02/22/24 | 0.52 on 02/22/24 | ||
| Latest Earnings Date | 05/01/24 | 05/03/24 | 05/02/24 | ||
| Most Recent Dividend | 0.440 on 03/14/24 | 0.435 on 02/05/24 | 0.210 on 03/13/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/09/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 7.72 | 12.98 | ||