Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | EQT | CTRA | ||
| Company | Devon Energy Corp | Eqt Corp | Coterra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.49 | 55.00 | 26.45 | ||
| High | 36.87 | 55.20 | 26.62 | ||
| Low | 36.41 | 54.48 | 26.35 | ||
| Latest | 36.76 | 54.76 | 26.53 | ||
| Change | +0.58 | +0.22 | +0.33 | ||
| % Change | +1.60% | +0.40% | +1.26% | ||
| Volume | 1,738,606 | 1,437,421 | 1,624,645 | ||
| 20-Day Average Volume | 7,480,156 | 7,896,350 | 6,382,225 | ||
| Previous Close | 36.18 | 54.54 | 26.20 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.79 | 56.11 | 26.27 | ||
| 20-Day Raw Stochastic | 50.07% | 21.22% | 47.37% | ||
| 20-Day Relative Strength | 53.69 | 46.22 | 54.92 | ||
| Weighted Alpha | +11.92 | +12.31 | +3.79 | ||
| Today's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/22/25 | +2.34% since 12/22/25 | +3.82% since 12/22/25 | ||
| Low | 35.41 on 12/26/25 | 53.56 on 12/26/25 | 25.60 on 12/26/25 | ||
| High | 36.87 on 12/30/25 | 55.18 on 12/30/25 | 26.61 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -0.98% since 11/28/25 | -10.04% since 11/28/25 | -1.29% since 11/28/25 | ||
| Low | 34.91 on 12/16/25 | 52.74 on 12/16/25 | 25.15 on 12/16/25 | ||
| High | 38.47 on 12/10/25 | 62.23 on 12/05/25 | 28.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.66% since 09/30/25 | +0.59% since 09/30/25 | +12.03% since 09/30/25 | ||
| Low | 31.47 on 10/21/25 | 50.91 on 10/29/25 | 22.33 on 10/16/25 | ||
| High | 38.47 on 12/10/25 | 62.23 on 12/05/25 | 28.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +15.36% since 06/30/25 | -6.12% since 06/30/25 | +4.39% since 06/30/25 | ||
| Low | 31.45 on 07/16/25 | 48.47 on 09/16/25 | 22.33 on 10/16/25 | ||
| High | 38.47 on 12/10/25 | 62.23 on 12/05/25 | 28.00 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,695,712 | 34,036,616 | 19,948,104 | ||
| Shares Outstanding, K | 627,300 | 624,067 | 761,378 | ||
| Annual Sales | 15,940,000,000 | 5,273,310,000 | 5,458,000,000 | ||
| Annual Net Income | 2,891,000,000 | 230,580,000 | 1,121,000,000 | ||
| Last Quarter Sales | 4,331,000,000 | 1,958,570,000 | 1,817,000,000 | ||
| Last Quarter Net Income | 687,000,000 | 335,860,000 | 322,000,000 | ||
| 60-Month Beta | 0.62 | 0.62 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 11/05/25 | 0.52 on 10/21/25 | 0.41 on 11/03/25 | ||
| Latest Earnings Date | 02/17/26 | 02/17/26 | 02/23/26 | ||
| Most Recent Dividend | 0.240 on 12/15/25 | 0.165 on 11/05/25 | 0.220 on 11/13/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 11/05/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 18.99 | 12.28 | ||