Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | VG | PR | ||
| Company | Devon Energy Corp | Venture Global Inc Cl A | Permian Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.89 | 11.00 | 18.65 | ||
| High | 43.70 | 11.20 | 18.96 | ||
| Low | 42.35 | 10.82 | 18.55 | ||
| Latest | 42.87 | 11.14 | 18.67 | ||
| Change | -0.02 | +0.05 | +0.01 | ||
| % Change | -0.05% | +0.45% | +0.05% | ||
| Volume | 11,027,984 | 8,913,096 | 7,677,824 | ||
| 20-Day Average Volume | 14,158,871 | 14,017,143 | 9,306,119 | ||
| Previous Close | 42.89 | 11.09 | 18.67 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.23 | 12.66 | 19.59 | ||
| 20-Day Raw Stochastic | 5.30% | 7.36% | 9.37% | ||
| 20-Day Relative Strength | 41.07 | 42.18 | 41.68 | ||
| Weighted Alpha | +21.52 | -32.50 | +29.59 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 06/10/26 | -16.29% since 06/10/26 | -5.25% since 06/10/26 | ||
| Low | 42.35 on 06/17/26 | 10.82 on 06/17/26 | 18.40 on 06/16/26 | ||
| High | 47.25 on 06/11/26 | 13.81 on 06/11/26 | 20.15 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -13.58% since 05/15/26 | -21.82% since 05/15/26 | -10.29% since 05/15/26 | ||
| Low | 42.35 on 06/17/26 | 10.82 on 06/17/26 | 18.40 on 06/16/26 | ||
| High | 50.37 on 05/19/26 | 14.95 on 05/19/26 | 21.55 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -9.81% since 03/17/26 | -14.23% since 03/17/26 | -4.13% since 03/17/26 | ||
| Low | 41.92 on 04/17/26 | 10.82 on 06/17/26 | 18.40 on 06/16/26 | ||
| High | 52.71 on 03/30/26 | 17.62 on 03/24/26 | 22.67 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +15.75% since 12/17/25 | +87.29% since 12/17/25 | +30.19% since 12/17/25 | ||
| Low | 34.23 on 01/07/26 | 5.89 on 12/18/25 | 13.40 on 01/07/26 | ||
| High | 52.71 on 03/30/26 | 17.62 on 03/24/26 | 22.67 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,651,848 | 27,551,530 | 15,632,168 | ||
| Shares Outstanding, K | 621,400 | 2,484,358 | 837,288 | ||
| Annual Sales | 17,188,000,000 | 13,769,000,000 | 5,065,210,000 | ||
| Annual Net Income | 2,642,000,000 | 2,733,000,000 | 935,170,000 | ||
| Last Quarter Sales | 3,807,000,000 | 4,599,000,000 | 1,388,150,000 | ||
| Last Quarter Net Income | 120,000,000 | 625,000,000 | 43,620,000 | ||
| 60-Month Beta | 0.37 | 0.27 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/05/26 | 0.19 on 05/12/26 | 0.39 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 06/15/26 | 0.018 on 06/15/26 | 0.160 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 13.00 | 13.50 | ||