Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | VG | CTRA | ||
| Company | Devon Energy Corp | Venture Global Inc Cl A | Coterra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.25 | 12.22 | 31.70 | ||
| High | 46.31 | 12.85 | 32.37 | ||
| Low | 45.19 | 12.07 | 31.60 | ||
| Latest | 45.78 | 12.68 | 31.97 | ||
| Change | +0.55 | +0.50 | +0.37 | ||
| % Change | +1.22% | +4.11% | +1.17% | ||
| Volume | 7,603,900 | 18,738,000 | 5,373,100 | ||
| 20-Day Average Volume | 16,466,340 | 36,020,121 | 9,251,535 | ||
| Previous Close | 45.23 | 12.18 | 31.60 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.83 | 14.90 | 34.08 | ||
| 20-Day Raw Stochastic | 13.16% | 10.99% | 11.93% | ||
| 20-Day Relative Strength | 47.01 | 47.89 | 46.86 | ||
| Weighted Alpha | +52.99 | +40.23 | +30.51 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 04/09/26 | -2.39% since 04/09/26 | -4.51% since 04/09/26 | ||
| Low | 44.73 on 04/15/26 | 12.07 on 04/16/26 | 31.31 on 04/15/26 | ||
| High | 48.64 on 04/13/26 | 13.56 on 04/13/26 | 33.99 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.86% since 03/16/26 | +3.26% since 03/16/26 | -1.24% since 03/16/26 | ||
| Low | 44.73 on 04/15/26 | 12.01 on 03/17/26 | 31.31 on 04/15/26 | ||
| High | 52.71 on 03/30/26 | 17.62 on 03/24/26 | 36.88 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +26.46% since 01/16/26 | +44.09% since 01/16/26 | +24.35% since 01/16/26 | ||
| Low | 36.14 on 01/20/26 | 8.25 on 01/20/26 | 26.00 on 01/20/26 | ||
| High | 52.71 on 03/30/26 | 17.62 on 03/24/26 | 36.88 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +42.93% since 10/16/25 | +38.88% since 10/16/25 | +41.59% since 10/16/25 | ||
| Low | 31.47 on 10/21/25 | 5.72 on 12/16/25 | 22.50 on 10/17/25 | ||
| High | 52.71 on 03/30/26 | 17.62 on 03/24/26 | 36.88 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,449,384 | 31,154,380 | 24,276,516 | ||
| Shares Outstanding, K | 621,437 | 2,456,970 | 759,353 | ||
| Annual Sales | 17,188,000,000 | 13,769,000,000 | 7,645,000,000 | ||
| Annual Net Income | 2,642,000,000 | 2,733,000,000 | 1,717,000,000 | ||
| Last Quarter Sales | 4,121,000,000 | 4,445,000,000 | 1,959,000,000 | ||
| Last Quarter Net Income | 562,000,000 | 1,191,000,000 | 368,000,000 | ||
| 60-Month Beta | 0.47 | 1.84 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/17/26 | 0.41 on 03/02/26 | 0.39 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/04/26 | ||
| Most Recent Dividend | 0.240 on 03/13/26 | 0.018 on 03/16/26 | 0.220 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 14.00 | 15.88 | ||