Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | VG | PR | ||
| Company | Devon Energy Corp | Venture Global Inc Cl A | Permian Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.22 | 12.84 | 20.25 | ||
| High | 43.67 | 13.00 | 20.35 | ||
| Low | 42.41 | 12.11 | 19.63 | ||
| Latest | 42.66 | 12.17 | 19.73 | ||
| Change | -0.50 | -0.65 | -0.52 | ||
| % Change | -1.16% | -5.07% | -2.57% | ||
| Volume | 12,469,788 | 14,747,861 | 8,571,313 | ||
| 20-Day Average Volume | 11,805,350 | 15,706,107 | 8,483,216 | ||
| Previous Close | 43.16 | 12.82 | 20.25 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.91 | 12.82 | 19.67 | ||
| 20-Day Raw Stochastic | 42.91% | 29.46% | 45.19% | ||
| 20-Day Relative Strength | 45.74 | 47.06 | 49.70 | ||
| Weighted Alpha | +24.69 | -8.77 | +43.04 | ||
| Today's Opinion | 8% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 07/21/26 | -13.44% since 07/21/26 | -5.96% since 07/21/26 | ||
| Low | 42.41 on 07/28/26 | 12.11 on 07/28/26 | 19.63 on 07/28/26 | ||
| High | 46.21 on 07/23/26 | 15.45 on 07/23/26 | 21.95 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 06/26/26 | +11.14% since 06/26/26 | +5.40% since 06/26/26 | ||
| Low | 39.99 on 07/02/26 | 10.80 on 07/06/26 | 17.90 on 07/01/26 | ||
| High | 46.21 on 07/23/26 | 15.45 on 07/23/26 | 21.95 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -13.78% since 04/28/26 | +0.08% since 04/28/26 | -5.64% since 04/28/26 | ||
| Low | 39.99 on 07/02/26 | 10.26 on 06/25/26 | 17.90 on 07/01/26 | ||
| High | 51.95 on 05/05/26 | 15.45 on 07/23/26 | 22.67 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.11% since 01/28/26 | +27.97% since 01/28/26 | +26.96% since 01/28/26 | ||
| Low | 39.13 on 01/30/26 | 8.55 on 02/17/26 | 15.36 on 02/02/26 | ||
| High | 52.71 on 03/30/26 | 17.62 on 03/24/26 | 22.67 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,819,624 | 31,849,468 | 16,955,082 | ||
| Shares Outstanding, K | 621,400 | 2,484,358 | 837,288 | ||
| Annual Sales | 17,188,000,000 | 13,769,000,000 | 5,065,210,000 | ||
| Annual Net Income | 2,642,000,000 | 2,733,000,000 | 935,170,000 | ||
| Last Quarter Sales | 3,807,000,000 | 4,599,000,000 | 1,388,150,000 | ||
| Last Quarter Net Income | 120,000,000 | 625,000,000 | 43,620,000 | ||
| 60-Month Beta | 0.38 | 0.33 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/05/26 | 0.19 on 05/12/26 | 0.39 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 06/15/26 | 0.018 on 06/15/26 | 0.160 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 15.90 | 15.25 | ||