Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | LNG | VG | ||
| Company | Devon Energy Corp | Cheniere Energy | Venture Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.17 | 273.43 | 14.06 | ||
| High | 47.79 | 273.43 | 14.07 | ||
| Low | 46.04 | 264.74 | 13.52 | ||
| Last | 47.57 | 266.93 | 13.75 | ||
| Change | +1.72 | -4.71 | -0.24 | ||
| Percent Change | +3.75% | -1.73% | -1.72% | ||
| Volume | 14,835,200 | 1,513,600 | 12,395,800 | ||
| 20-Day Average Volume | 10,329,615 | 1,657,115 | 15,221,795 | ||
| Previous | 45.85 | 271.64 | 13.99 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.46 | 262.82 | 13.53 | ||
| 20-Day Raw Stochastic | 96.17% | 63.47% | 49.10% | ||
| 20-Day Relative Strength | 60.02 | 55.16 | 53.32 | ||
| Weighted Alpha | +35.07 | +17.61 | +20.28 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 08/10/26 | +0.47% since 08/10/26 | -3.58% since 08/10/26 | ||
| Low | 43.65 on 08/13/26 | 262.01 on 08/12/26 | 12.92 on 08/11/26 | ||
| High | 47.79 on 08/17/26 | 273.43 on 08/17/26 | 14.20 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.53% since 07/17/26 | +1.65% since 07/17/26 | -0.36% since 07/17/26 | ||
| Low | 42.04 on 08/05/26 | 249.61 on 07/28/26 | 12.11 on 07/28/26 | ||
| High | 47.79 on 08/17/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.88% since 05/15/26 | +10.37% since 05/15/26 | -3.37% since 05/15/26 | ||
| Low | 39.99 on 07/02/26 | 223.70 on 06/18/26 | 10.26 on 06/25/26 | ||
| High | 50.37 on 05/19/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +8.02% since 02/17/26 | +21.88% since 02/17/26 | +56.78% since 02/17/26 | ||
| Low | 39.99 on 07/02/26 | 216.43 on 02/26/26 | 8.82 on 02/18/26 | ||
| High | 52.71 on 03/30/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,435,000 | 56,102,900 | 34,756,168 | ||
| Shares Outstanding, K | 1,100,000 | 206,534 | 2,484,358 | ||
| Annual Sales, $M | 17,188,000,000 | 19,976,000,000 | 13,769,000,000 | ||
| Annual Net Income, $M | 2,642,000,000 | 5,330,000,000 | 2,733,000,000 | ||
| Last Qtr Sales, $M | 7,417,000,000 | 5,732,000,000 | 4,599,000,000 | ||
| Last Qtr Income, $M | 1,911,000,000 | 3,068,000,000 | 625,000,000 | ||
| 60-Month Beta | 0.38 | -0.01 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 08/04/26 | 3.02 on 08/06/26 | 0.51 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | 0.320 on 06/15/26 | 0.555 on 08/10/26 | 0.018 on 06/15/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 08/10/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 17.29 | 10.66 | ||