Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Devon Energy Corp (DVN)
Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.58 +8.66%
on 03/27/23
50.85 -0.47%
on 03/31/23
+4.04 (+8.68%)
since 03/24/23
1-Month
44.03 +14.94%
on 03/16/23
57.13 -11.41%
on 03/03/23
-3.31 (-6.14%)
since 02/28/23
3-Month
44.03 +14.94%
on 03/16/23
66.96 -24.41%
on 01/27/23
-10.28 (-16.88%)
since 12/28/22
6-Month
44.03 +14.94%
on 03/16/23
78.82 -35.79%
on 10/27/22
-9.44 (-15.72%)
since 09/28/22
YTD
44.03 +14.94%
on 03/16/23
66.96 -24.41%
on 01/27/23
-10.90 (-17.72%)
since 12/30/22
52-Week
44.03 +14.94%
on 03/16/23
79.40 -36.26%
on 06/09/22
-9.84 (-16.28%)
since 03/28/22
2-Year
20.14 +151.29%
on 04/21/21
79.40 -36.26%
on 06/09/22
+27.87 (+122.56%)
since 03/26/21
3-Year
7.73 +554.72%
on 10/26/20
79.40 -36.26%
on 06/06/22
+42.23 (+503.94%)
since 03/30/20
5-Year
4.70 +976.81%
on 03/16/20
79.40 -36.26%
on 06/06/22
+19.16 (+60.92%)
since 04/02/18
10-Year
4.70 +976.81%
on 03/01/20
80.63 -37.23%
on 06/01/14
-5.81 (-10.30%)
since 03/01/13
20-Year
4.70 +976.81%
on 03/01/20
127.43 -60.28%
on 07/01/08
+26.50 (+109.91%)
since 03/01/03

52-Week Key Points

52-Week High 79.40
Fibonacci 61.8% 65.89
Fibonacci 50% 61.72
Fibonacci 38.2% 57.54
Last Price 50.61
52-Week Low 44.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.47%
1-Month 3 times -11.41%
3-Month 9 times -24.41%
6-Month 11 times -35.79%
YTD 8 times -24.41%
52-Week 19 times -36.26%
2-Year 64 times -36.26%
3-Year 43 times -36.26%
5-Year 28 times -36.26%
10-Year 7 times -37.23%
20-Year 32 times -60.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.66%
1-Month 7 times +14.94%
3-Month 10 times +14.94%
6-Month 10 times +14.94%
YTD 9 times +14.94%
52-Week 8 times +14.94%
2-Year 4 times +151.29%
3-Year 3 times +554.72%
5-Year 15 times +976.81%
10-Year 9 times +976.81%
20-Year 6 times +976.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar