S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP | IWR | XLE | ||
| Company | S&P Oil & Gas Expl & Prod SPDR | Russell Midcap Ishares ETF | S&P 500 Energy Sector SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 169.72 | 106.69 | 58.87 | ||
| High | 172.10 | 107.26 | 59.57 | ||
| Low | 166.02 | 106.24 | 57.84 | ||
| Latest | 166.10 | 106.90 | 57.85 | ||
| Change | -5.85 | +0.98 | -1.64 | ||
| % Change | -3.40% | +0.93% | -2.76% | ||
| Volume | 3,568,800 | 3,469,000 | 38,819,800 | ||
| 20-Day Average Volume | 3,752,125 | 2,019,815 | 38,341,449 | ||
| Previous Close | 171.95 | 105.92 | 59.49 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.73 | 104.61 | 58.54 | ||
| 20-Day Raw Stochastic | 19.87% | 93.00% | 41.40% | ||
| 20-Day Relative Strength | 46.37 | 63.04 | 49.49 | ||
| Weighted Alpha | +38.73 | +20.60 | +41.97 | ||
| Today's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 05/18/26 | +3.11% since 05/18/26 | -4.51% since 05/18/26 | ||
| Low | 166.02 on 05/26/26 | 102.52 on 05/19/26 | 57.83 on 05/26/26 | ||
| High | 179.93 on 05/20/26 | 107.26 on 05/26/26 | 61.70 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 04/24/26 | +3.03% since 04/24/26 | +1.72% since 04/24/26 | ||
| Low | 162.24 on 05/07/26 | 102.12 on 04/29/26 | 55.13 on 05/07/26 | ||
| High | 181.67 on 05/05/26 | 107.26 on 05/26/26 | 61.70 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +10.89% since 02/26/26 | +3.34% since 02/26/26 | +5.09% since 02/26/26 | ||
| Low | 149.91 on 02/27/26 | 94.35 on 03/30/26 | 53.41 on 04/17/26 | ||
| High | 190.36 on 03/30/26 | 107.26 on 05/26/26 | 63.46 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +26.14% since 11/26/25 | +10.92% since 11/26/25 | +29.59% since 11/26/25 | ||
| Low | 123.16 on 01/07/26 | 94.35 on 03/30/26 | 43.77 on 12/16/25 | ||
| High | 190.36 on 03/30/26 | 107.26 on 05/26/26 | 63.46 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,238,950 | 53,770,701 | 40,052,448 | ||
| Shares Outstanding, K | 19,500 | 503,000 | 692,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.01 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.709 on 03/23/26 | 0.262 on 03/17/26 | 0.385 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 22.89 | 15.16 | ||