S&P Oil & Gas Expl & Prod SPDR
(XOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP | VO | IWR | ||
| Company | S&P Oil & Gas Expl & Prod SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 146.41 | 302.41 | 102.26 | ||
| High | 146.54 | 303.43 | 102.74 | ||
| Low | 144.63 | 302.00 | 102.13 | ||
| Latest | 145.51 | 302.38 | 102.32 | ||
| Change | -0.98 | +0.33 | +0.21 | ||
| % Change | -0.67% | +0.11% | +0.21% | ||
| Volume | 2,651,513 | 675,322 | 1,066,719 | ||
| 20-Day Average Volume | 4,960,884 | 881,713 | 2,267,356 | ||
| Previous Close | 146.49 | 302.05 | 102.11 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.11 | 299.06 | 100.49 | ||
| 20-Day Raw Stochastic | 91.92% | 93.32% | 93.02% | ||
| 20-Day Relative Strength | 64.53 | 58.13 | 62.20 | ||
| Weighted Alpha | +14.51 | +12.07 | +14.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 02/03/26 | +2.04% since 02/03/26 | +2.73% since 02/03/26 | ||
| Low | 139.16 on 02/05/26 | 293.33 on 02/05/26 | 98.97 on 02/05/26 | ||
| High | 147.07 on 02/09/26 | 303.43 on 02/10/26 | 102.74 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +14.25% since 01/09/26 | +1.37% since 01/09/26 | +2.47% since 01/09/26 | ||
| Low | 126.42 on 01/12/26 | 293.33 on 02/05/26 | 98.44 on 01/30/26 | ||
| High | 147.07 on 02/09/26 | 303.43 on 02/10/26 | 102.74 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +10.78% since 11/10/25 | +3.94% since 11/10/25 | +6.57% since 11/10/25 | ||
| Low | 123.16 on 01/07/26 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 147.07 on 02/09/26 | 303.43 on 02/10/26 | 102.74 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +18.36% since 08/08/25 | +6.78% since 08/08/25 | +10.33% since 08/08/25 | ||
| Low | 121.46 on 08/11/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 147.07 on 02/09/26 | 303.43 on 02/10/26 | 102.74 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,373,138 | 94,916,186 | 48,834,109 | ||
| Shares Outstanding, K | 16,200 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.910 on 12/22/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 23.90 | 22.15 | ||