S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP | VO | IWR | ||
| Company | S&P Oil & Gas Expl & Prod SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 186.66 | 285.43 | 96.33 | ||
| High | 187.30 | 285.43 | 96.43 | ||
| Low | 185.23 | 284.83 | 96.07 | ||
| Latest | 186.91 | 283.86 | 95.97 | ||
| Change | +1.59 | -3.45 | -0.75 | ||
| % Change | +0.86% | -1.20% | -0.78% | ||
| Volume | 447,097 | 33,606 | 142,378 | ||
| 20-Day Average Volume | 6,815,860 | 833,425 | 4,392,194 | ||
| Previous Close | 185.32 | 287.31 | 96.72 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.99 | 293.29 | 98.63 | ||
| 20-Day Raw Stochastic | 100.00% | 6.93% | 14.95% | ||
| 20-Day Relative Strength | 78.61 | 38.78 | 41.03 | ||
| Weighted Alpha | +63.38 | +7.31 | +10.72 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 03/20/26 | +0.06% since 03/20/26 | +0.76% since 03/20/26 | ||
| Low | 170.43 on 03/23/26 | 284.83 on 03/27/26 | 96.07 on 03/27/26 | ||
| High | 187.30 on 03/27/26 | 293.00 on 03/25/26 | 98.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +21.84% since 02/27/26 | -6.82% since 02/27/26 | -6.38% since 02/27/26 | ||
| Low | 155.65 on 03/04/26 | 283.69 on 03/20/26 | 95.17 on 03/20/26 | ||
| High | 187.30 on 03/27/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +49.89% since 12/26/25 | -3.12% since 12/26/25 | -1.45% since 12/26/25 | ||
| Low | 123.16 on 01/07/26 | 283.69 on 03/20/26 | 95.17 on 03/20/26 | ||
| High | 187.30 on 03/27/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +36.48% since 09/26/25 | -2.43% since 09/26/25 | +0.27% since 09/26/25 | ||
| Low | 122.11 on 10/16/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 187.30 on 03/27/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,002,184 | 89,945,952 | 46,256,339 | ||
| Shares Outstanding, K | 16,200 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.709 on 03/23/26 | 1.077 on 03/27/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 23.90 | 22.15 | ||