S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP | VO | IWR | ||
| Company | S&P Oil & Gas Expl & Prod SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 179.87 | 84.39 | 114.79 | ||
| High | 182.38 | 84.59 | 114.97 | ||
| Low | 179.16 | 84.23 | 114.58 | ||
| Last | 180.49 | 84.46 | 114.82 | ||
| Change | +1.32 | +0.22 | +0.11 | ||
| Percent Change | +0.74% | +0.26% | +0.10% | ||
| Volume | 2,051,600 | 1,917,500 | 905,200 | ||
| 20-Day Average Volume | 3,075,080 | 2,532,265 | 1,500,690 | ||
| Previous | 179.17 | 84.24 | 114.71 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.37 | 81.84 | 111.33 | ||
| 20-Day Raw Stochastic | 89.51% | 97.24% | 97.66% | ||
| 20-Day Relative Strength | 60.79 | 69.80 | 67.55 | ||
| Weighted Alpha | +45.69 | +21.08 | +24.62 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 08/07/26 | +2.14% since 08/07/26 | +1.51% since 08/07/26 | ||
| Low | 169.06 on 08/10/26 | 82.53 on 08/10/26 | 112.89 on 08/10/26 | ||
| High | 182.38 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.83% since 07/14/26 | +4.48% since 07/14/26 | +4.57% since 07/14/26 | ||
| Low | 162.40 on 07/15/26 | 79.87 on 07/20/26 | 108.55 on 07/23/26 | ||
| High | 182.38 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 05/14/26 | +8.95% since 05/14/26 | +9.20% since 05/14/26 | ||
| Low | 150.37 on 06/24/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 182.38 on 08/14/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +22.04% since 02/13/26 | +11.82% since 02/13/26 | +12.88% since 02/13/26 | ||
| Low | 142.96 on 02/17/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 190.36 on 03/30/26 | 84.59 on 08/14/26 | 114.97 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,808,339 | 111,053,069 | 58,236,704 | ||
| Shares Outstanding, K | 21,100 | 1,314,860 | 507,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.748 on 06/22/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 24.10 | 22.84 | ||