S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP | IWR | XLE | ||
| Company | S&P Oil & Gas Expl & Prod SPDR | Russell Midcap Ishares ETF | S&P 500 Energy Sector SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 157.52 | 109.68 | 55.20 | ||
| High | 160.43 | 110.16 | 56.05 | ||
| Low | 157.52 | 109.27 | 55.02 | ||
| Latest | 158.36 | 109.43 | 55.55 | ||
| Change | -6.98 | +0.71 | -2.00 | ||
| % Change | -4.22% | +0.65% | -3.48% | ||
| Volume | 6,672,400 | 2,798,200 | 44,319,000 | ||
| 20-Day Average Volume | 3,888,880 | 1,962,985 | 39,617,375 | ||
| Previous Close | 165.34 | 108.72 | 57.55 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.15 | 106.65 | 58.15 | ||
| 20-Day Raw Stochastic | 3.75% | 90.44% | 7.93% | ||
| 20-Day Relative Strength | 41.84 | 63.07 | 43.01 | ||
| Weighted Alpha | +18.43 | +23.10 | +24.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 06/08/26 | +2.94% since 06/08/26 | -4.77% since 06/08/26 | ||
| Low | 157.52 on 06/15/26 | 104.72 on 06/09/26 | 55.02 on 06/15/26 | ||
| High | 170.51 on 06/10/26 | 110.16 on 06/15/26 | 59.04 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -9.06% since 05/15/26 | +5.54% since 05/15/26 | -6.54% since 05/15/26 | ||
| Low | 157.52 on 06/15/26 | 102.52 on 05/19/26 | 55.02 on 06/15/26 | ||
| High | 179.93 on 05/20/26 | 110.16 on 06/15/26 | 61.70 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -5.68% since 03/13/26 | +12.72% since 03/13/26 | -3.73% since 03/13/26 | ||
| Low | 154.63 on 04/17/26 | 94.35 on 03/30/26 | 53.41 on 04/17/26 | ||
| High | 190.36 on 03/30/26 | 110.16 on 06/15/26 | 63.46 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 12/15/25 | +12.16% since 12/15/25 | +22.93% since 12/15/25 | ||
| Low | 123.16 on 01/07/26 | 94.35 on 03/30/26 | 43.77 on 12/16/25 | ||
| High | 190.36 on 03/30/26 | 110.16 on 06/15/26 | 63.46 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,088,020 | 55,043,290 | 38,460,042 | ||
| Shares Outstanding, K | 19,500 | 503,000 | 692,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 1.00 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.709 on 03/23/26 | 0.289 on 06/15/26 | 0.385 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 06/15/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 22.97 | 14.21 | ||