S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP | VO | XLE | ||
| Company | S&P Oil & Gas Expl & Prod SPDR | Midcap ETF Vanguard | S&P 500 Energy Sector SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 157.02 | 239.93 | 95.49 | ||
| High | 157.02 | 241.24 | 95.49 | ||
| Low | 157.02 | 239.66 | 95.49 | ||
| Last | 157.02 | 240.39 | 95.49 | ||
| Change | unch | +0.57 | -0.25 | ||
| % Change | unch | +0.24% | -0.26% | ||
| Volume | 1,023 | 369,100 | 13,112 | ||
| 20-Day Average Volume | 3,390,061 | 681,600 | 16,075,341 | ||
| Previous Close | 157.02 | 239.82 | 95.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.91 | 241.31 | 96.18 | ||
| 20-Day Raw Stochastic | 52.02% | 39.03% | 36.84% | ||
| 20-Day Relative Strength | 61.46% | 49.69% | 58.56% | ||
| Weighted Alpha | +29.79 | +15.62 | +20.67 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/22/24 | +2.30% since 04/19/24 | -0.10% since 04/22/24 | ||
| Low | 152.80 on 04/23/24 | 234.50 on 04/22/24 | 94.69 on 04/23/24 | ||
| High | 157.37 on 04/25/24 | 241.24 on 04/26/24 | 96.92 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +1.35% since 03/28/24 | -2.18% since 03/26/24 | +1.14% since 03/28/24 | ||
| Low | 151.09 on 04/18/24 | 234.18 on 04/19/24 | 93.46 on 04/17/24 | ||
| High | 162.49 on 04/12/24 | 250.41 on 03/28/24 | 98.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +17.02% since 01/29/24 | +4.20% since 01/26/24 | +13.50% since 01/29/24 | ||
| Low | 128.10 on 02/05/24 | 228.17 on 02/01/24 | 82.40 on 02/05/24 | ||
| High | 162.49 on 04/12/24 | 250.41 on 03/28/24 | 98.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +9.12% since 10/27/23 | +21.65% since 10/26/23 | +12.83% since 10/27/23 | ||
| Low | 126.59 on 01/18/24 | 194.79 on 10/30/23 | 78.98 on 01/18/24 | ||
| High | 162.49 on 04/12/24 | 250.41 on 03/28/24 | 98.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,026,086 | 63,003,974 | 40,825,498 | ||
| Shares Outstanding, K | 25,650 | 262,032 | 426,374 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.91 | 1.08 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.760 on 03/18/24 | 0.974 on 03/21/24 | 0.734 on 03/18/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/21/24 | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 18.40 | 8.87 | ||