S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP | VO | IWR | ||
| Company | S&P Oil & Gas Expl & Prod SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 153.91 | 80.77 | 110.36 | ||
| High | 155.34 | 81.11 | 110.92 | ||
| Low | 153.67 | 80.55 | 110.33 | ||
| Latest | 153.96 | 80.91 | 110.61 | ||
| Change | -0.68 | +0.40 | +0.27 | ||
| % Change | -0.44% | +0.50% | +0.24% | ||
| Volume | 1,539,300 | 3,497,500 | 1,844,700 | ||
| 20-Day Average Volume | 3,704,810 | 2,669,870 | 1,989,025 | ||
| Previous Close | 154.64 | 80.51 | 110.34 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.21 | 79.86 | 108.62 | ||
| 20-Day Raw Stochastic | 17.44% | 84.98% | 87.78% | ||
| 20-Day Relative Strength | 40.60 | 59.76 | 61.79 | ||
| Weighted Alpha | +14.08 | +16.20 | +20.68 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/26/26 | +1.15% since 06/26/26 | +0.94% since 06/26/26 | ||
| Low | 152.97 on 07/01/26 | 79.82 on 06/29/26 | 109.16 on 06/29/26 | ||
| High | 157.18 on 06/29/26 | 81.27 on 07/02/26 | 111.43 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 06/05/26 | +3.03% since 06/05/26 | +4.14% since 06/05/26 | ||
| Low | 150.37 on 06/24/26 | 77.29 on 06/09/26 | 104.72 on 06/09/26 | ||
| High | 170.63 on 06/08/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -14.02% since 04/06/26 | +11.07% since 04/06/26 | +12.01% since 04/06/26 | ||
| Low | 150.37 on 06/24/26 | 72.26 on 04/07/26 | 97.97 on 04/07/26 | ||
| High | 182.98 on 04/07/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +22.64% since 01/06/26 | +8.10% since 01/06/26 | +10.79% since 01/06/26 | ||
| Low | 123.16 on 01/07/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 190.36 on 03/30/26 | 81.55 on 06/16/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,986,824 | 105,615,066 | 57,119,002 | ||
| Shares Outstanding, K | 19,400 | 1,305,340 | 516,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.53 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.748 on 06/22/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.08 | 23.90 | 23.92 | ||