S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP | IWR | XLE | ||
| Company | S&P Oil & Gas Expl & Prod SPDR | Russell Midcap Ishares ETF | S&P 500 Energy Sector SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 171.92 | 105.97 | 57.29 | ||
| High | 173.98 | 106.32 | 57.89 | ||
| Low | 169.09 | 105.39 | 56.66 | ||
| Latest | 169.33 | 106.11 | 57.00 | ||
| Change | -11.26 | +1.05 | -2.45 | ||
| % Change | -6.24% | +1.00% | -4.12% | ||
| Volume | 6,567,400 | 1,323,100 | 57,907,500 | ||
| 20-Day Average Volume | 4,072,340 | 1,898,815 | 42,793,621 | ||
| Previous Close | 180.59 | 105.06 | 59.45 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.84 | 103.41 | 57.19 | ||
| 20-Day Raw Stochastic | 54.36% | 96.47% | 55.88% | ||
| 20-Day Relative Strength | 49.86 | 65.48 | 48.52 | ||
| Weighted Alpha | +45.24 | +22.38 | +40.20 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 04/29/26 | +3.55% since 04/29/26 | -3.44% since 04/29/26 | ||
| Low | 169.09 on 05/06/26 | 102.58 on 04/30/26 | 56.65 on 05/06/26 | ||
| High | 181.67 on 05/05/26 | 106.32 on 05/06/26 | 59.83 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 04/06/26 | +7.45% since 04/06/26 | -4.49% since 04/06/26 | ||
| Low | 154.63 on 04/17/26 | 97.97 on 04/07/26 | 53.41 on 04/17/26 | ||
| High | 182.98 on 04/07/26 | 106.32 on 05/06/26 | 60.77 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +15.65% since 02/06/26 | +4.25% since 02/06/26 | +7.04% since 02/06/26 | ||
| Low | 142.52 on 02/12/26 | 94.35 on 03/30/26 | 52.97 on 02/09/26 | ||
| High | 190.36 on 03/30/26 | 106.32 on 05/06/26 | 63.46 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +33.50% since 11/06/25 | +12.46% since 11/06/25 | +29.15% since 11/06/25 | ||
| Low | 123.16 on 01/07/26 | 91.64 on 11/20/25 | 43.77 on 12/16/25 | ||
| High | 190.36 on 03/30/26 | 106.32 on 05/06/26 | 63.46 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,301,935 | 53,373,331 | 39,463,949 | ||
| Shares Outstanding, K | 19,500 | 503,000 | 692,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.01 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.709 on 03/23/26 | 0.262 on 03/17/26 | 0.385 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 22.89 | 15.16 | ||