S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOP | VO | IWR | ||
| Company | S&P Oil & Gas Expl & Prod SPDR | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 136.26 | 292.11 | 96.90 | ||
| High | 137.45 | 293.63 | 97.40 | ||
| Low | 135.56 | 291.56 | 96.63 | ||
| Latest | 136.48 | 292.88 | 97.15 | ||
| Change | unch | +0.67 | +0.30 | ||
| % Change | unch | +0.23% | +0.31% | ||
| Volume | 1,450,900 | 584,500 | 2,072,000 | ||
| 20-Day Average Volume | 2,569,855 | 681,600 | 2,480,900 | ||
| Previous Close | 136.48 | 292.21 | 96.85 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.14 | 287.59 | 95.12 | ||
| 20-Day Raw Stochastic | 91.67% | 93.33% | 95.75% | ||
| 20-Day Relative Strength | 58.64 | 55.34 | 56.12 | ||
| Weighted Alpha | +5.21 | +6.36 | +6.06 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 11/26/25 | +0.91% since 11/26/25 | +0.80% since 11/26/25 | ||
| Low | 131.81 on 11/28/25 | 289.25 on 12/02/25 | 96.03 on 12/02/25 | ||
| High | 137.45 on 12/04/25 | 293.63 on 12/04/25 | 97.39 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +8.38% since 11/04/25 | +2.01% since 11/04/25 | +2.74% since 11/04/25 | ||
| Low | 124.66 on 11/05/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 137.45 on 12/04/25 | 293.96 on 11/12/25 | 97.39 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +3.20% since 09/04/25 | +1.10% since 09/04/25 | +1.06% since 09/04/25 | ||
| Low | 122.11 on 10/16/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 139.30 on 09/26/25 | 296.87 on 10/03/25 | 97.87 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +13.16% since 06/04/25 | +7.49% since 06/04/25 | +8.29% since 06/04/25 | ||
| Low | 119.67 on 06/05/25 | 270.35 on 06/13/25 | 88.83 on 06/23/25 | ||
| High | 139.30 on 09/26/25 | 296.87 on 10/03/25 | 97.87 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,006,256 | 89,630,067 | 45,568,208 | ||
| Shares Outstanding, K | 14,700 | 306,030 | 469,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.95 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.881 on 09/22/25 | 1.034 on 09/29/25 | 0.322 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/29/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 23.90 | 22.15 | ||