Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Oil & Gas Expl & Prod SPDR (XOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.38 +0.89%
on 01/19/18
39.92 -3.01%
on 01/16/18
-0.68 (-2.52%)
since 01/12/18
1-Month
34.73 +11.49%
on 12/20/17
39.92 -3.01%
on 01/16/18
+3.91 (+11.23%)
since 12/19/17
3-Month
31.67 +22.26%
on 10/26/17
39.92 -3.01%
on 01/16/18
+5.58 (+16.84%)
since 10/19/17
6-Month
28.96 +33.70%
on 08/21/17
39.92 -3.01%
on 01/16/18
+6.06 (+18.55%)
since 07/19/17
YTD
37.49 +3.28%
on 01/02/18
39.92 -3.01%
on 01/16/18
+1.54 (+4.14%)
since 12/29/17
52-Week
28.96 +33.70%
on 08/21/17
42.13 -8.09%
on 01/26/17
-2.22 (-5.42%)
since 01/19/17
2-Year
22.97 +68.57%
on 02/01/16
44.97 -13.90%
on 12/01/16
+10.23 (-5.42%)
since 01/01/16
3-Year
22.06 +75.52%
on 01/18/16
56.18 -31.08%
on 04/13/15
-6.80 (-14.94%)
since 01/19/15
5-Year
22.06 +75.52%
on 01/18/16
84.04 -53.93%
on 06/23/14
-19.18 (-33.13%)
since 01/21/13
10-Year
22.06 +75.52%
on 01/01/16
84.04 -53.93%
on 06/01/14
-9.32 (-19.40%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.01%
1-Month 12 times -3.01%
3-Month 20 times -3.01%
6-Month 24 times -3.01%
YTD 6 times -3.01%
52-Week 4 times -8.09%
2-Year 8 times -13.90%
3-Year 5 times -31.08%
5-Year 20 times -53.93%
10-Year 8 times -53.93%
20-Year 18 times -53.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.89%
1-Month 1 time +11.49%
3-Month 5 times +22.26%
6-Month 13 times +33.70%
YTD 1 time +3.28%
52-Week 35 times +33.70%
2-Year 1 time +68.57%
3-Year 15 times +75.52%
5-Year 22 times +75.52%
10-Year 6 times +75.52%
20-Year 7 times +75.52%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.