Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Oil & Gas Expl & Prod SPDR (XOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.43 +4.95%
on 07/24/17
33.26 -0.83%
on 07/26/17
+0.33 (+1.00%)
since 07/19/17
1-Month
29.92 +10.24%
on 07/07/17
33.26 -0.83%
on 07/26/17
+1.89 (+6.06%)
since 06/26/17
3-Month
29.90 +10.32%
on 06/21/17
36.49 -9.61%
on 05/04/17
-2.88 (-8.04%)
since 04/26/17
6-Month
29.90 +10.32%
on 06/21/17
41.75 -20.99%
on 01/27/17
-8.81 (-21.09%)
since 01/26/17
YTD
29.90 +10.32%
on 06/21/17
42.67 -22.70%
on 01/03/17
-8.43 (-20.36%)
since 12/30/16
52-Week
29.90 +10.32%
on 06/21/17
44.97 -26.65%
on 12/12/16
-0.93 (-2.76%)
since 07/26/16
2-Year
22.06 +47.91%
on 01/01/16
44.97 -27.44%
on 12/01/16
-5.72 (-14.92%)
since 07/01/15
3-Year
22.06 +47.91%
on 01/18/16
79.11 -58.75%
on 08/25/14
-41.13 (-55.76%)
since 07/28/14
5-Year
22.06 +47.91%
on 01/18/16
84.04 -61.17%
on 06/23/14
-18.23 (-35.84%)
since 07/30/12
10-Year
22.06 +47.91%
on 01/01/16
84.04 -61.17%
on 06/01/14
-11.30 (-25.72%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.83%
1-Month 8 times -0.83%
3-Month 3 times -9.61%
6-Month 1 time -20.99%
YTD 1 time -22.70%
52-Week 21 times -26.65%
2-Year 4 times -27.44%
3-Year 3 times -58.75%
5-Year 24 times -61.17%
10-Year 12 times -61.17%
20-Year 18 times -61.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.95%
1-Month 4 times +10.24%
3-Month 14 times +10.32%
6-Month 29 times +10.32%
YTD 33 times +10.32%
52-Week 13 times +10.32%
2-Year 4 times +47.91%
3-Year 24 times +47.91%
5-Year 18 times +47.91%
10-Year 5 times +47.91%
20-Year 7 times +47.91%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.