Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

SPDR S&P Oil & Gas Exploration & Prod (XOP) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.50 +1.95%
on 01/23/17
41.51 -0.53%
on 01/20/17
+0.18 (+0.44%)
since 01/17/17
1-Month
40.37 +2.28%
on 01/13/17
42.67 -3.23%
on 01/03/17
-0.94 (-2.23%)
since 12/23/16
3-Month
34.13 +20.98%
on 11/02/16
44.97 -8.18%
on 12/12/16
+3.83 (+10.22%)
since 10/24/16
6-Month
32.21 +28.19%
on 08/02/16
44.97 -8.18%
on 12/12/16
+7.11 (+20.80%)
since 07/22/16
YTD
40.37 +2.28%
on 01/13/17
42.67 -3.23%
on 01/03/17
-0.13 (-0.31%)
since 12/30/16
52-Week
22.97 +79.76%
on 02/24/16
44.97 -8.18%
on 12/12/16
+14.82 (+55.99%)
since 01/22/16
2-Year
22.06 +84.50%
on 01/01/16
56.18 -27.55%
on 04/01/15
-5.48 (-11.87%)
since 01/01/15
3-Year
22.06 +84.50%
on 01/18/16
84.04 -51.57%
on 06/23/14
-25.05 (-38.10%)
since 01/27/14
5-Year
22.06 +84.50%
on 01/18/16
84.04 -51.57%
on 06/23/14
-15.21 (-27.20%)
since 01/30/12
10-Year
22.06 +84.50%
on 01/01/16
84.04 -51.57%
on 06/01/14
+1.48 (+3.77%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.53%
1-Month 3 times -3.23%
3-Month 12 times -8.18%
6-Month 23 times -8.18%
YTD 1 time -3.23%
52-Week 32 times -8.18%
2-Year 2 times -27.55%
3-Year 11 times -51.57%
5-Year 22 times -51.57%
10-Year 15 times -51.57%
20-Year 18 times -51.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.95%
1-Month 9 times +2.28%
3-Month 6 times +20.98%
6-Month 5 times +28.19%
YTD 5 times +2.28%
52-Week 4 times +79.76%
2-Year 7 times +84.50%
3-Year 20 times +84.50%
5-Year 24 times +84.50%
10-Year 6 times +84.50%
20-Year 7 times +84.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.