US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGV26 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 10.02 | 2.791 | 130.39 | ||
| High | 10.13 | 2.836 | 132.73 | ||
| Low | 9.90 | 2.763 | 130.30 | ||
| Last | 9.92 | 2.785s | 130.39 | ||
| Change | -0.05 | unch | unch | ||
| Percent Change | -0.50% | unch | unch | ||
| Volume | 10,851,300 | 92,361 | 0 | ||
| 20-Day Average Volume | 9,019,945 | 77,217 | 0 | ||
| Previous | 9.97 | 2.785 | 130.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 2.814 | 130.18 | ||
| 20-Day Raw Stochastic | 29.41% | 34.01% | 46.11% | ||
| 20-Day Relative Strength | 41.78 | 42.50 | 44.84 | ||
| Weighted Alpha | -31.44 | -31.89 | -14.58 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 08/07/26 | +2.35% since 08/07/26 | +4.16% since 08/07/26 | ||
| Low | 9.89 on 08/13/26 | 2.760 on 08/10/26 | 125.74 on 08/10/26 | ||
| High | 10.30 on 08/12/26 | 2.887 on 08/12/26 | 134.54 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 07/14/26 | -3.80% since 07/14/26 | -2.86% since 07/14/26 | ||
| Low | 9.55 on 08/06/26 | 2.668 on 08/07/26 | 122.62 on 08/06/26 | ||
| High | 10.82 on 07/24/26 | 3.012 on 07/24/26 | 139.47 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 05/14/26 | -11.70% since 05/14/26 | -9.93% since 05/14/26 | ||
| Low | 9.55 on 08/06/26 | 2.668 on 08/07/26 | 122.62 on 08/06/26 | ||
| High | 12.23 on 06/04/26 | 3.420 on 06/01/26 | 158.95 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -20.26% since 02/13/26 | -23.34% since 02/13/26 | -10.28% since 02/13/26 | ||
| Low | 9.55 on 08/06/26 | 2.668 on 08/07/26 | 121.35 on 04/30/26 | ||
| High | 13.26 on 03/09/26 | 3.994 on 03/09/26 | 163.44 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,760 | N/A | N/A | ||
| Shares Outstanding, K | 46,750 | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||