Teucrium Corn
(CORN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | ZCK26 | $SG3C | ||
| Company | Teucrium Corn | Corn | S&P GSCI Corn Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 17.60 | 441-0 | 364.71 | ||
| High | 17.66 | 442-6 | 365.53 | ||
| Low | 17.58 | 439-6 | 363.05 | ||
| Latest | 17.65 | 442-0s | 364.91 | ||
| Change | +0.03 | +0-2 | +0.20 | ||
| % Change | +0.17% | +0.06% | +0.05% | ||
| Volume | 39,000 | 184,214 | N/A | ||
| 20-Day Average Volume | 54,845 | 108,760 | 0 | ||
| Previous Close | 17.62 | 441-6 | 364.71 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.40 | 436-4 | 355.16 | ||
| 20-Day Raw Stochastic | 98.33% | 89.39% | 96.70% | ||
| 20-Day Relative Strength | 53.40 | 51.07 | 57.19 | ||
| Weighted Alpha | -10.23 | -8.50 | -8.16 | ||
| Today's Opinion | 40% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/06/26 | +0.74% since 02/06/26 | +2.33% since 02/06/26 | ||
| Low | 17.35 on 02/09/26 | 434-0 on 02/11/26 | 355.45 on 02/09/26 | ||
| High | 17.66 on 02/13/26 | 442-6 on 02/13/26 | 365.53 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 01/13/26 | +3.33% since 01/13/26 | +5.30% since 01/13/26 | ||
| Low | 17.01 on 01/15/26 | 427-2 on 01/16/26 | 346.33 on 01/14/26 | ||
| High | 17.66 on 02/13/26 | 443-6 on 02/06/26 | 365.53 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 11/13/25 | -4.54% since 11/13/25 | -2.96% since 11/13/25 | ||
| Low | 17.00 on 01/13/26 | 426-2 on 01/13/26 | 344.68 on 01/13/26 | ||
| High | 18.29 on 11/14/25 | 464-6 on 11/14/25 | 377.29 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +5.06% since 08/13/25 | +3.82% since 08/13/25 | +11.27% since 08/13/25 | ||
| Low | 16.65 on 08/14/25 | 420-6 on 08/14/25 | 324.04 on 08/14/25 | ||
| High | 18.29 on 11/14/25 | 464-6 on 11/14/25 | 377.29 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,890 | N/A | N/A | ||
| Shares Outstanding, K | 2,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||