Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash Soft Red Wheat Index ($CSWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
432.35 +8.11%
on 10/15/25
490.78 -4.76%
on 11/05/25
+33.89 (+7.82%)
since 10/14/25
3-Month
429.74 +8.77%
on 10/13/25
490.78 -4.76%
on 11/05/25
+20.51 (+4.59%)
since 08/14/25
52-Week
429.74 +8.77%
on 10/13/25
549.90 -15.00%
on 02/18/25
-3.26 (-0.69%)
since 11/14/24

Most Recent Stories

More News
What Happens When a Report Day Isn't

Much of the ag industry will be wailing, gnashing teeth, and rending clothes since today's scheduled WASDE reports won't be released. The rest of us will simply continue to pay attention to markets.

ZCZ25 : 430-2s (-2.55%)
$CRSI : 546.40 (-0.54%)
ZSX25 : 1112-6s (-1.70%)
ZWZ25 : 527-2s (-1.59%)
$CSWI : 467.41 (-1.73%)
$CRWI : 447.70 (-2.22%)
$CNCI : 393.35 (-2.70%)
$CNSI : 1,049.66 (-2.06%)
What Does Seasonal Analysis Tell Us About Grains This Fall?

The turn of the calendar page from August to September brings with it more than pumpkin spice everything. In Grains, it's the beginning of the fall quarter.

ZCZ25 : 430-2s (-2.55%)
ZSX25 : 1112-6s (-1.70%)
$CSWI : 467.41 (-1.73%)
3 Questions as the Summer Quarter Nears Its End

There is much to look forward to during the fall quarter, but before we get there we need to finish up some summer business

ZCZ25 : 430-2s (-2.55%)
ZWZ25 : 527-2s (-1.59%)
$CSWI : 467.41 (-1.73%)
What Game Is Being Played in Grains Early Monday Morning?

Many of you who watch the Grains sector overnight likely recognized it was the same old game being played by the same old rules.

ZCZ25 : 430-2s (-2.55%)
ZWU25 : 503-0s (unch)
ZSX25 : 1112-6s (-1.70%)
$CSWI : 467.41 (-1.73%)
$CNCI : 393.35 (-2.70%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 546.40 (-0.54%)
$CSWI : 467.41 (-1.73%)
$CRWI : 447.70 (-2.22%)
$CNCI : 393.35 (-2.70%)
$CNSI : 1,049.66 (-2.06%)
How Should Long-Term Investors View Wheat's Variable Storage Rate?

The CME's Variable Storage Rate program adds another layer to winter wheat's real supply and demand situation.

$CRSI : 546.40 (-0.54%)
$CSWI : 467.41 (-1.73%)
$CRWI : 447.70 (-2.22%)
How Bearish is Winter Wheat?

A look at reads on real fundamentals show both winter wheat markets as bearish as they have been in years.

$CSWI : 467.41 (-1.73%)
$CRWI : 447.70 (-2.22%)
What Were Quarterly Grain Stocks at the end of February?

The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.

$CRSI : 546.40 (-0.54%)
$CSWI : 467.41 (-1.73%)
$CRWI : 447.70 (-2.22%)
$CNCI : 393.35 (-2.70%)
$CNSI : 1,049.66 (-2.06%)
What Will Watson Watch from Washington Wednesday?

It's just another Wednesday morning, another first day of the positioning week for funds, with Watson waiting to see what comes out of Washington.

$DXY : 99.30 (+0.14%)
SIH25 : 34.897s (+2.54%)
GCJ25 : 3,332.5s (+1.53%)
$CSWI : 467.41 (-1.73%)
NGH25 : 3.906s (-6.42%)
$CNCI : 393.35 (-2.70%)
$CNSI : 1,049.66 (-2.06%)
Did the Grains Sector Quiet Down Overnight?

The River known as the Grains sector continued to roll along overnight through early Wednesday, quietly moving on from Tuesday's noise.

ZCH25 : 445-4s (-1.76%)
ZSH25 : 999-2s (+0.25%)
$CSWI : 467.41 (-1.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 467.41
2nd Resistance Point 467.41
1st Resistance Point 467.41
Last Price 467.41
1st Support Level 467.41
2nd Support Level 467.41
3rd Support Level 467.41

See More

52-Week High 549.90
Fibonacci 61.8% 504.00
Fibonacci 50% 489.82
Fibonacci 38.2% 475.64
Last Price 467.41
52-Week Low 429.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar