Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| ZSX24 | 1040-0 | -6-0 | -0.57% |
| Soybean | |||
| ZSPAUS.CM | 9.7706 | -0.0596 | -0.61% |
| US Soybean Price Idx | |||
| ZSBAUS.CM | -0.6293 | +0.0005 | +0.08% |
| US Soybean Basis Idx | |||
| ZSDAUS-BIW.CM | 4,506,573 | unch | unch |
| US Soybean Production Forecast | |||
| ZSYAUS-BIW.CM | 52.03 | unch | unch |
| US Soybean Yield Forecast | |||
| XSX24 | 3,737s | +16 | +0.43% |
| DCE No.2 Soybean | |||
| XTF25 | 4,200s | -8 | -0.19% |
| DCE No.1 Soybean | |||
| ZCZ24 | 424-2 | -4-0 | -0.93% |
| Corn | |||
| ZCPAUS.CM | 3.9168 | -0.0450 | -1.14% |
| US Corn Price Idx | |||
| ZCBAUS.CM | -0.3256 | -0.0050 | -1.56% |
| US Corn Basis Idx | |||
| XVX24 | 2,205s | +34 | +1.57% |
| DCE Corn | |||
| XEX24 | 68.74 | -0.74 | -1.07% |
| BMF Cash Corn | |||
| FLX24 | 1.55000s | -0.03000 | -1.90% |
| Ethanol Chicago | |||
| ZCDAUS-BIW.CM | 15,671,136 | unch | unch |
| US Corn Production Forecast | |||
| ZCYAUS-BIW.CM | 183.74 | unch | unch |
| US Corn Yield Forecast | |||
| XBX24 | 213.00 | -3.25 | -1.50% |
| Corn | |||
| ZWZ24 | 590-6 | -12-6 | -2.11% |
| Wheat | |||
| ZWBAUS.CM | -0.7492 | unch | unch |
| US Soft Red Winter Wheat Basis Idx | |||
| MWBAUS.CM | -0.7151 | +0.0222 | +3.01% |
| US Spring Wheat Basis Idx | |||
| MWZ24 | 637-4 | -8-6 | -1.35% |
| Spring Wheat | |||
| MLZ24 | 228.00 | -4.25 | -1.83% |
| Milling Wheat | |||
| KGZ24 | 0.7273s | -0.0067 | -0.91% |
| CME Cotton #2 | |||
| CTZ24 | 73.26 | +0.53 | +0.73% |
| Cotton #2 | |||
| SBH25 | 22.85 | -0.39 | -1.68% |
| Sugar #11 | |||
| KAH25 | 0.2324s | +0.0056 | +2.47% |
| CME Sugar #11 | |||
| SDH25 | 38.49s | unch | unch |
| Sugar #16 | |||
| SWH25 | 584.10 | -7.30 | -1.23% |
| White Sugar #5 | |||
| ZRX24 | 15.260 | +0.090 | +0.59% |
| Rough Rice | |||
| Y2X24 | 2,662s | unch | unch |
| CZCE Japonica Rice | |||
| ZOZ24 | 376-0 | -7-6 | -2.02% |
| Oats | |||
| FQX24 | 2.2832 | -0.0115 | -0.50% |
| ULSD NY Harbor Micro | |||
| KIF25 | 284.00 | unch | unch |
| ASX EA Feed Barley | |||
| GFX24 | 248.600 | +0.475 | +0.19% |
| Feeder Cattle | |||
| LEZ24 | 186.650 | +0.250 | +0.13% |
| Live Cattle | |||
| HEZ24 | 76.325 | -0.075 | -0.10% |
| Lean Hogs | |||
| YKX24 | 17,015s | +135 | +0.80% |
| DCE Live Hog | |||
| ZLZ24 | 44.00 | -0.53 | -1.19% |
| Soybean Oil | |||
| XXF25 | 8,114s | -36 | -0.44% |
| DCE Soybean Oil | |||
| ZMZ24 | 330.9 | -1.6 | -0.48% |
| Soybean Meal | |||
| XUF25 | 3,127s | +38 | +1.23% |
| DCE Soy Meal | |||
| YFF25 | 9,454s | -21 | -0.22% |
| CZCE RapeSeed Oil | |||
| RSX24 | 622.60 | +0.60 | +0.10% |
| Canola | |||
| KOZ24 | 4,300s | +118 | +2.82% |
| Palm Oil | |||
| YHF25 | 8,532s | -62 | -0.72% |
| DCE Palm Olein | |||
| DLX24 | 21.94 | +0.11 | +0.50% |
| Class III Milk | |||
| DFZ24 | 131.7750 | -0.1500 | -0.11% |
| Nonfat Dry Milk | |||
| BDV24 | 281.7250 | +4.4750 | +1.61% |
| Butter Cash-Settled | |||
| BJX24 | 2.1190 | +0.0050 | +0.24% |
| Cheese Cash-Settled | |||
| Z8Y00 | 116.50s | unch | unch |
| Eggs Large White | |||
| WDF25 | 3,540s | +26 | +0.74% |
| DCE Fresh Hen Egg | |||
/Amazon_com%20Inc_%20storefront%20by-%20%20Markus%20Mainka%20via%20Shutterstock.jpg)
