Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

DCE Soy Meal Sep '24 (XUU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/13/24 (expired)

Seasonal Chart

DCE Soy Meal Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,842 +5.98%
on 08/14/24
3,100 -2.84%
on 09/06/24
+83 (+2.83%)
since 08/13/24
3-Month
2,842 +5.98%
on 08/14/24
3,468 -13.15%
on 06/14/24
-447 (-12.92%)
since 06/13/24

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Struggles Continue

Hogs continue weakness in front of Hogs and Pigs report

Soybeans Rally on Thursday with Soy Oil Support

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.18 (-0.20%)
ZMK25 : 294.5 (unch)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1015-2 (-0.15%)
ZSX25 : 1019-6 (-0.07%)
ZSN25 : 1029-0 (-0.15%)
Wheat Turns Around to Close Mixed on Thursday

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....

KEN25 : 579-6 (unch)
MWK25 : 588-4 (unch)
KEK25 : 566-0 (-0.04%)
ZWK25 : 530-4 (-0.28%)
ZWN25 : 546-4 (-0.14%)
Corn Pulls Off Lows, Still Closes in the Red

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...

ZCZ25 : 443-4 (-0.06%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 448-6 (-0.28%)
ZCN25 : 456-6 (-0.27%)
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned.

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6707s (+2.12%)
KEK25 : 566-0 (-0.04%)
MWK25 : 588-4 (unch)
KEK25 : 566-0 (-0.04%)
ZSK25 : 1015-2 (-0.15%)
ZCK25 : 448-6 (-0.28%)
ZCK25 : 448-6 (-0.28%)
ZSK25 : 1015-2 (-0.15%)
Soybeans Finding Buyers

We look at our next level of interest for resistance after buyers step in supporting price at the Golden Zone.

ZSK25 : 1015-2 (-0.15%)
Soybeans Rallying with Soybean Oil Support

Soybeans are trading with 11 to 14 cents gains across the front months on Thursday. CmdtyView’s national front month Cash Bean price is up 14 cents at $9.56 1/2. Soymeal futures closed the midweek session...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.18 (-0.20%)
ZMK25 : 294.5 (unch)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1015-2 (-0.15%)
ZSX25 : 1019-6 (-0.07%)
ZSN25 : 1029-0 (-0.15%)
Wheat Weakness Continues on Thursday

The wheat market is extending the losses into Thursday’s midday. Chicago SRW futures are down 5 to 6 cents in the front months. Kansas City HRW contracts are 4 to 5 cents lower in the nearbys. MPLS spring...

KEN25 : 579-6 (unch)
MWK25 : 588-4 (unch)
KEK25 : 566-0 (-0.04%)
ZWK25 : 530-4 (-0.28%)
ZWN25 : 546-4 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,012
2nd Resistance Point 3,012
1st Resistance Point 3,012
Last Price 3,012s
1st Support Level 3,012
2nd Support Level 3,012
3rd Support Level 3,012

See More

52-Week High 3,659
Fibonacci 61.8% 3,347
Fibonacci 50% 3,251
Fibonacci 38.2% 3,154
Last Price 3,012s
52-Week Low 2,842

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar