Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DCE Corn Sep '24 (XVU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/13/24 (60 days)

Seasonal Chart

DCE Corn Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,402 +0.54%
on 07/12/24
2,520 -4.17%
on 06/26/24
-75 (-3.01%)
since 06/12/24
3-Month
2,399 +0.67%
on 04/29/24
2,520 -4.17%
on 06/26/24
-39 (-1.59%)
since 04/12/24

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Collapsing on Monday

Soybeans are extending their slide on Monday, as contracts are down 22 to 24 cents across the front months to start the week. Soymeal is down $5.60/ton at midday. Soy Oil are posting 5 to 11 point losses...

ZMZ24 : 307.7 (-2.04%)
ZLZ24 : 44.95 (-1.40%)
ZSQ24 : 1080-0 (-2.26%)
ZSPAUS.CM : 10.4629 (-2.36%)
ZSU24 : 1033-6 (-2.34%)
ZSX24 : 1040-2 (-2.35%)
ZSPX24US.CM : 9.8049 (-2.50%)
Wheat Falling at Midday

The wheat market is continuing to fall on Monday, with contracts down double digits at midday. Chicago futures are down 14 to 17 cents. Kansas City contracts are losing 10 to 13 cents on Monday. MPLS...

ZWU24 : 532-0 (-3.40%)
ZWZ24 : 556-6 (-3.30%)
KEU24 : 555-4 (-2.16%)
KEZ24 : 572-2 (-2.43%)
MWU24 : 580-6 (-2.80%)
Corn Heads Lower on Monday, As Specs Defend Short with Wet ECB Forecasts

Corn futures are trading with 7 to 9 cents lower on Monday, as Bears resume selling after taking a break in Friday. Rains in the forecast heading into the middle of July and thus pollination likely encouraged...

ZCU24 : 391-4 (-2.61%)
ZCPAUS.CM : 3.8295 (-2.59%)
ZCZ24 : 405-4 (-2.23%)
ZCZ24 : 405-4 (-2.23%)
ZCPZ24US.CM : 3.7614 (-2.43%)
Wheat Extending Slide on Monday Morning

The wheat market is posting double digit lower trade on Monday morning. Futures failed to look past the bearish USDA data on Friday, as all three exchanges headed lower. Chicago futures closed out the...

ZWZ24 : 556-6 (-3.30%)
KEZ24 : 572-2 (-2.43%)
MWU24 : 580-6 (-2.80%)
Soybeans Falling on Monday Morning

Soybeans are lower on Monday morning with contracts down 18 to 20 cents in the nearbys Soybeans settled steady to 12 cents lower on Friday. Deferred contracts beyond August 2025 were fractionally to 7...

ZMZ24 : 307.7 (-2.04%)
ZLZ24 : 44.95 (-1.40%)
ZSPAUS.CM : 10.4629 (-2.36%)
ZSU24 : 1033-6 (-2.34%)
ZSX24 : 1040-2 (-2.35%)
ZSPX24US.CM : 9.8049 (-2.50%)
Corn Retreating Following Gains on Friday’s Bull Friendly Reports

Corn prices are following up Friday’s bullish USDA reports with losses of 6 to 7 cents on Monday morning. Futures were hesitant to act on the bullish USDA report on Friday, as contracts closed with steady...

ZCPAUS.CM : 3.8295 (-2.59%)
ZCZ24 : 405-4 (-2.23%)
ZCZ24 : 405-4 (-2.23%)
ZCPZ24US.CM : 3.7614 (-2.43%)
Soybean 999.00 Target & What Changes That

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ24 : 1080-0 (-2.26%)
Lower June inflation brings buoyancy to commodity markets

USDA report friendly corn, finally!

Pure Hedge - Livestock and Grain

New Lows Coming to the Livestock and Grain Markets?

Send in the La Niña & Hot-Dry Corn Belt Clowns

Jim pokes some kind-hearted fun at the differences of professional opinions among meteorologists in the commmodity/weather space.

ZSX24 : 1040-2 (-2.35%)
SOYB : 22.57 (-1.83%)
ZCU24 : 391-4 (-2.61%)
CORN : 17.80 (-2.14%)
ZWU24 : 532-0 (-3.40%)
WEAT : 5.01 (-2.86%)
DBA : 24.29 (-0.37%)
TAGS : 25.50 (-1.53%)
NGQ24 : 2.221 (-4.64%)
UNG : 14.86 (-4.13%)
BOIL : 11.52 (-6.95%)
KOLD : 65.26 (+6.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,447
2nd Resistance Point 2,436
1st Resistance Point 2,425
Last Price 2,415s
1st Support Level 2,403
2nd Support Level 2,392
3rd Support Level 2,381

See More

52-Week High 2,620
Fibonacci 61.8% 2,520
Fibonacci 50% 2,489
Fibonacci 38.2% 2,457
Last Price 2,415s
52-Week Low 2,357

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar