Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

DCE No.1 Soybean Sep '24 (XTU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/13/24 (56 days)

Seasonal Chart

DCE No.1 Soybean Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,505 +0.29%
on 06/19/24
4,734 -4.56%
on 07/08/24
+9 (+0.20%)
since 06/18/24
3-Month
4,503 +0.33%
on 06/18/24
4,734 -4.56%
on 07/08/24
-120 (-2.59%)
since 04/18/24

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Trade Higher in the Early Morning Trade

Corn, soybeans, and wheat are all higher in the early morning trade. Will the strength hold into the weekend?

Corn Bouncing into Friday

Corn prices are trading 1 to 3 cents higher on Friday morning. Futures closed out the Thursday session with contracts down 2 to 6 ¾ cents, as uneventful export data failed to give the market a boost....

ZCU24 : 395-2 (+1.02%)
ZCPAUS.CM : 3.8826 (+1.09%)
ZCZ24 : 410-0 (+1.23%)
ZCZ24 : 410-0 (+1.23%)
ZCPZ24US.CM : 3.8140 (+1.33%)
Soybeans Pushing Strength into Friday

Soybeans are posting 3 to 6 cent higher trade to start the Friday session. Nearby soybean contracts were nearly a dime off the lows to close with fractional to 2 ¾ cent gains. Soymeal futures rounded...

ZMZ24 : 310.9 (-0.19%)
ZLZ24 : 44.77 (+0.99%)
ZSQ24 : 1107-2 (+0.80%)
ZSPAUS.CM : 10.8183 (+0.59%)
ZSU24 : 1048-4 (+0.74%)
ZSX24 : 1048-2 (+0.50%)
ZSPX24US.CM : 9.9215 (+0.53%)
Wheat Posting Friday Morning Strength

Wheat prices are higher to kick off your Friday morning. Futures were mixed on Thursday, with the winter wheat exchanges providing the weakness and spring wheat some strength. Chicago futures were down...

ZWU24 : 554-6 (+3.64%)
ZWZ24 : 579-2 (+3.44%)
KEU24 : 577-4 (+2.62%)
KEZ24 : 593-2 (+2.46%)
MWU24 : 617-0 (+2.75%)
Cotton and Soybeans are at or near their lowest carry yield score for the past year. Robusta Coffee and Live Cattle are at or near their highest score.

Selling the Robusta Coffee November January calendar spread should benefit from a drop in Robusta Coffee prices.

Weekly Grain/Livestock Overview, Soybean Analysis

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCU24 : 395-2 (+1.02%)
ZWU24 : 554-6 (+3.64%)
LEQ24 : 182.800 (+0.30%)
HEQ24 : 91.975 (+0.66%)
GFQ24 : 255.200 (-0.40%)
ZSQ24 : 1107-2 (+0.80%)
Wheat Closes Mixed Across the Three Classes

Wheat futures were mixed on Thursday, with the winter wheat exchanges providing the weakness and spring wheat with the strength. Chicago futures were down 2 ¾ to 4 cents across the board. MPLS spring...

ZWU24 : 554-6 (+3.64%)
ZWZ24 : 579-2 (+3.44%)
KEU24 : 577-4 (+2.62%)
KEZ24 : 593-2 (+2.46%)
MWU24 : 617-0 (+2.75%)
Corn Bulls Trip Up on Thursday

Corn futures closed out the Thursday session with contracts down 2 to 6 ¾ cents, as uneventful export data failed to give the market a boost. This morning’s Export Sales report showed 437,840 MT of...

ZCU24 : 395-2 (+1.02%)
ZCPAUS.CM : 3.8826 (+1.09%)
ZCZ24 : 410-0 (+1.23%)
ZCZ24 : 410-0 (+1.23%)
ZCPZ24US.CM : 3.8140 (+1.33%)
Soybeans Pull Out Gains, Helped by Export Business

Soybeans pulled off intraday weakness on Thursday, as most nearby contracts were nearly a dime off the lows to close with fractional to 2 ¾ cent gains. Soymeal futures rounded out the Thursday session...

ZMZ24 : 310.9 (-0.19%)
ZLZ24 : 44.77 (+0.99%)
ZSQ24 : 1107-2 (+0.80%)
ZSPAUS.CM : 10.8183 (+0.59%)
ZSU24 : 1048-4 (+0.74%)
ZSX24 : 1048-2 (+0.50%)
ZSPX24US.CM : 9.9215 (+0.53%)
Shootin' the Bull about the next most probable move.

The triangulation, wedge, or flag pattern has recently produced some definitive price levels for which I believe if exceeded, will cause a directional move.  The July 5 high is perceived as the top of...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4,549
2nd Resistance Point 4,539
1st Resistance Point 4,528
Last Price 4,518s
1st Support Level 4,507
2nd Support Level 4,497
3rd Support Level 4,486

See More

52-Week High 5,045
Fibonacci 61.8% 4,812
Fibonacci 50% 4,740
Fibonacci 38.2% 4,668
Last Price 4,518s
52-Week Low 4,435

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar