Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:

US Soybean Yield Forecast (ZSYAUS-BIW.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Try Excel Barchart for Excel
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.80 +0.30%
on 09/20/22
52.96 unch
on 10/18/22
+0.16 (+0.30%)
since 09/06/22
3-Month
51.39 +3.06%
on 08/02/22
52.96 unch
on 10/18/22
+1.74 (+3.40%)
since 07/05/22
52-Week
49.49 +7.01%
on 06/07/22
52.96 unch
on 10/18/22
+1.77 (+3.46%)
since 10/05/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
Agricultural Prices USDA - Tue Jan 31, 2:00PM CST

Agricultural Prices - 2023-01-31

ZSH23 : 1521-2s (-0.70%)
ZSPAUS.CM : 14.7962 (-0.74%)
ZSBAUS.CM : -0.4162 (-0.77%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 4,919s (+0.57%)
XTK23 : 5,552s (-0.31%)
ZCH23 : 679-0s (+0.22%)
ZCPAUS.CM : 6.8259 (+0.32%)
ZCBAUS.CM : 0.0358 (+22.18%)
XVH23 : 2,809s (-0.88%)
XEU23 : 86.78s (+0.22%)
Crop Production USDA - Thu Jan 12, 11:00AM CST

Crop Production - 2023-01-12

ZSH23 : 1521-2s (-0.70%)
ZSPAUS.CM : 14.7962 (-0.74%)
ZSBAUS.CM : -0.4162 (-0.77%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 4,919s (+0.57%)
XTK23 : 5,552s (-0.31%)
ZCH23 : 679-0s (+0.22%)
ZCPAUS.CM : 6.8259 (+0.32%)
ZCBAUS.CM : 0.0358 (+22.18%)
XVH23 : 2,809s (-0.88%)
XEU23 : 86.78s (+0.22%)
Grain Stocks USDA - Thu Jan 12, 11:00AM CST

Grain Stocks - 2023-01-12

ZSH23 : 1521-2s (-0.70%)
ZSPAUS.CM : 14.7962 (-0.74%)
ZSBAUS.CM : -0.4162 (-0.77%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 4,919s (+0.57%)
XTK23 : 5,552s (-0.31%)
ZCH23 : 679-0s (+0.22%)
ZCPAUS.CM : 6.8259 (+0.32%)
ZCBAUS.CM : 0.0358 (+22.18%)
XVH23 : 2,809s (-0.88%)
XEU23 : 86.78s (+0.22%)
Agricultural Prices USDA - Fri Dec 30, 2022

Agricultural Prices - 2022-12-30

ZSH23 : 1521-2s (-0.70%)
ZSPAUS.CM : 14.7962 (-0.74%)
ZSBAUS.CM : -0.4162 (-0.77%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 4,919s (+0.57%)
XTK23 : 5,552s (-0.31%)
ZCH23 : 679-0s (+0.22%)
ZCPAUS.CM : 6.8259 (+0.32%)
ZCBAUS.CM : 0.0358 (+22.18%)
XVH23 : 2,809s (-0.88%)
XEU23 : 86.78s (+0.22%)
Crop Production USDA - Fri Dec 9, 2022

Crop Production - 2022-12-09

ZSH23 : 1521-2s (-0.70%)
ZSPAUS.CM : 14.7962 (-0.74%)
ZSBAUS.CM : -0.4162 (-0.77%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 4,919s (+0.57%)
XTK23 : 5,552s (-0.31%)
ZCH23 : 679-0s (+0.22%)
ZCPAUS.CM : 6.8259 (+0.32%)
ZCBAUS.CM : 0.0358 (+22.18%)
XVH23 : 2,809s (-0.88%)
XEU23 : 86.78s (+0.22%)
WASDE USDA - Fri Dec 9, 2022

WASDE - 2022-12-09

ZSH23 : 1521-2s (-0.70%)
ZSPAUS.CM : 14.7962 (-0.74%)
ZSBAUS.CM : -0.4162 (-0.77%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 4,919s (+0.57%)
XTK23 : 5,552s (-0.31%)
ZCH23 : 679-0s (+0.22%)
ZCPAUS.CM : 6.8259 (+0.32%)
ZCBAUS.CM : 0.0358 (+22.18%)
XVH23 : 2,809s (-0.88%)
XEU23 : 86.78s (+0.22%)
WASDE USDA - Fri Dec 9, 2022

WASDE - 2022-12-09

ZSH23 : 1521-2s (-0.70%)
ZSPAUS.CM : 14.7962 (-0.74%)
ZSBAUS.CM : -0.4162 (-0.77%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 4,919s (+0.57%)
XTK23 : 5,552s (-0.31%)
ZCH23 : 679-0s (+0.22%)
ZCPAUS.CM : 6.8259 (+0.32%)
ZCBAUS.CM : 0.0358 (+22.18%)
XVH23 : 2,809s (-0.88%)
XEU23 : 86.78s (+0.22%)
Agricultural Prices USDA - Wed Nov 30, 2022

Agricultural Prices - 2022-11-30

ZSH23 : 1521-2s (-0.70%)
ZSPAUS.CM : 14.7962 (-0.74%)
ZSBAUS.CM : -0.4162 (-0.77%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 4,919s (+0.57%)
XTK23 : 5,552s (-0.31%)
ZCH23 : 679-0s (+0.22%)
ZCPAUS.CM : 6.8259 (+0.32%)
ZCBAUS.CM : 0.0358 (+22.18%)
XVH23 : 2,809s (-0.88%)
XEU23 : 86.78s (+0.22%)
Agricultural Prices USDA - Wed Nov 30, 2022

Agricultural Prices - 2022-11-30

ZSH23 : 1521-2s (-0.70%)
ZSPAUS.CM : 14.7962 (-0.74%)
ZSBAUS.CM : -0.4162 (-0.77%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 4,919s (+0.57%)
XTK23 : 5,552s (-0.31%)
ZCH23 : 679-0s (+0.22%)
ZCPAUS.CM : 6.8259 (+0.32%)
ZCBAUS.CM : 0.0358 (+22.18%)
XVH23 : 2,809s (-0.88%)
XEU23 : 86.78s (+0.22%)
Crop Progress USDA - Mon Nov 28, 2022

Crop Progress - 2022-11-28

ZSH23 : 1521-2s (-0.70%)
ZSPAUS.CM : 14.7962 (-0.74%)
ZSBAUS.CM : -0.4162 (-0.77%)
ZSDAUS-BIW.CM : 4,765,538 (+0.08%)
ZSYAUS-BIW.CM : 52.96 (+0.11%)
XSH23 : 4,919s (+0.57%)
XTK23 : 5,552s (-0.31%)
ZCH23 : 679-0s (+0.22%)
ZCPAUS.CM : 6.8259 (+0.32%)
ZCBAUS.CM : 0.0358 (+22.18%)
XVH23 : 2,809s (-0.88%)
XEU23 : 86.78s (+0.22%)
More news for this symbol
ZSYAUS-BIW.CM Quotes API

Key Turning Points

3rd Resistance Point 52.96
2nd Resistance Point 52.96
1st Resistance Point 52.96
Last Price 52.96
1st Support Level 52.96
2nd Support Level 52.96
3rd Support Level 52.96

See More

52-Week High 52.96
Last Price 52.96
Fibonacci 61.8% 51.63
Fibonacci 50% 51.22
Fibonacci 38.2% 50.82
52-Week Low 49.49

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot