Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

US Soybean Yield Forecast (ZSYAUS-BIW.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.43 +3.17%
on 11/07/23
52.03 unch
on 11/24/23
+1.60 (+3.17%)
since 10/17/23
3-Month
50.43 +3.17%
on 11/07/23
52.03 unch
on 11/24/23
+1.25 (+2.46%)
since 08/15/23
52-Week
50.43 +3.17%
on 11/07/23
52.96 -1.76%
on 10/18/22
-0.77 (-1.46%)
since 09/20/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
Crop Progress USDA - Mon Sep 30, 3:00PM CDT

Crop Progress - 2024-09-30

MWZ24 : 641-2 (-0.77%)
ZSX24 : 1046-6 (+0.07%)
XBX24 : 212.50 (-1.73%)
XEX24 : 69.23 (-0.36%)
SWH25 : 584.00 (-1.25%)
ZSBAUS.CM : -0.6294 (+0.06%)
ZOZ24 : 377-0 (-1.76%)
ZRX24 : 15.260 (+0.59%)
MLZ24 : 228.25 (-1.72%)
Y2X24 : 2,662s (unch)
ZCZ24 : 424-6 (-0.82%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks USDA - Mon Sep 30, 11:01AM CDT

Grain Stocks - 2024-09-30

MWZ24 : 641-2 (-0.77%)
ZSX24 : 1046-6 (+0.07%)
XBX24 : 212.50 (-1.73%)
XEX24 : 69.23 (-0.36%)
SWH25 : 584.00 (-1.25%)
ZSBAUS.CM : -0.6294 (+0.06%)
ZOZ24 : 377-0 (-1.76%)
ZRX24 : 15.260 (+0.59%)
MLZ24 : 228.25 (-1.72%)
Y2X24 : 2,662s (unch)
ZCZ24 : 424-6 (-0.82%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices USDA - Fri Sep 27, 2:00PM CDT

Agricultural Prices - 2024-09-27

KGZ24 : 0.7273s (-0.91%)
ZSX24 : 1046-6 (+0.07%)
KIF25 : 284.00 (unch)
XBX24 : 212.50 (-1.73%)
KOZ24 : 4,300s (+2.82%)
SWH25 : 584.00 (-1.25%)
ZSBAUS.CM : -0.6294 (+0.06%)
ZOZ24 : 377-0 (-1.76%)
BJX24 : 2.1220 (+0.38%)
ZMZ24 : 332.0 (-0.15%)
MLZ24 : 228.25 (-1.72%)
ZCZ24 : 424-6 (-0.82%)
Crop Progress USDA - Mon Sep 23, 3:00PM CDT

Crop Progress - 2024-09-23

MWZ24 : 641-2 (-0.77%)
ZSX24 : 1046-6 (+0.07%)
XBX24 : 212.50 (-1.73%)
XEX24 : 69.23 (-0.36%)
SWH25 : 584.00 (-1.25%)
ZSBAUS.CM : -0.6294 (+0.06%)
ZOZ24 : 377-0 (-1.76%)
ZRX24 : 15.260 (+0.59%)
MLZ24 : 228.25 (-1.72%)
Y2X24 : 2,662s (unch)
ZCZ24 : 424-6 (-0.82%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Progress USDA - Mon Sep 16, 3:00PM CDT

Crop Progress - 2024-09-16

ZSX24 : 1046-6 (+0.07%)
ZSPAUS.CM : 9.8380 (+0.08%)
ZSBAUS.CM : -0.6294 (+0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSX24 : 3,737s (+0.43%)
XTF25 : 4,200s (-0.19%)
ZCZ24 : 424-6 (-0.82%)
ZCPAUS.CM : 3.9221 (-1.00%)
ZCBAUS.CM : -0.3253 (-1.47%)
XVX24 : 2,205s (+1.57%)
XEX24 : 69.23 (-0.36%)
Crop Production USDA - Thu Sep 12, 11:00AM CDT

Crop Production - 2024-09-12

ZSX24 : 1046-6 (+0.07%)
ZSPAUS.CM : 9.8380 (+0.08%)
ZSBAUS.CM : -0.6294 (+0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSX24 : 3,737s (+0.43%)
XTF25 : 4,200s (-0.19%)
ZCZ24 : 424-6 (-0.82%)
ZCPAUS.CM : 3.9221 (-1.00%)
ZCBAUS.CM : -0.3253 (-1.47%)
XVX24 : 2,205s (+1.57%)
XEX24 : 69.23 (-0.36%)
WASDE USDA - Thu Sep 12, 11:00AM CDT

WASDE - 2024-09-12

ZSX24 : 1046-6 (+0.07%)
ZSPAUS.CM : 9.8380 (+0.08%)
ZSBAUS.CM : -0.6294 (+0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSX24 : 3,737s (+0.43%)
XTF25 : 4,200s (-0.19%)
ZCZ24 : 424-6 (-0.82%)
ZCPAUS.CM : 3.9221 (-1.00%)
ZCBAUS.CM : -0.3253 (-1.47%)
XVX24 : 2,205s (+1.57%)
XEX24 : 69.23 (-0.36%)
Crop Progress USDA - Mon Sep 9, 3:00PM CDT

Crop Progress - 2024-09-09

ZSX24 : 1046-6 (+0.07%)
ZSPAUS.CM : 9.8380 (+0.08%)
ZSBAUS.CM : -0.6294 (+0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSX24 : 3,737s (+0.43%)
XTF25 : 4,200s (-0.19%)
ZCZ24 : 424-6 (-0.82%)
ZCPAUS.CM : 3.9221 (-1.00%)
ZCBAUS.CM : -0.3253 (-1.47%)
XVX24 : 2,205s (+1.57%)
XEX24 : 69.23 (-0.36%)
Crop Progress USDA - Tue Sep 3, 3:00PM CDT

Crop Progress - 2024-09-03

ZSX24 : 1046-6 (+0.07%)
ZSPAUS.CM : 9.8380 (+0.08%)
ZSBAUS.CM : -0.6294 (+0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSX24 : 3,737s (+0.43%)
XTF25 : 4,200s (-0.19%)
ZCZ24 : 424-6 (-0.82%)
ZCPAUS.CM : 3.9221 (-1.00%)
ZCBAUS.CM : -0.3253 (-1.47%)
XVX24 : 2,205s (+1.57%)
XEX24 : 69.23 (-0.36%)
Agricultural Prices USDA - Fri Aug 30, 2:00PM CDT

Agricultural Prices - 2024-08-30

ZSX24 : 1046-6 (+0.07%)
ZSPAUS.CM : 9.8380 (+0.08%)
ZSBAUS.CM : -0.6294 (+0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSX24 : 3,737s (+0.43%)
XTF25 : 4,200s (-0.19%)
ZCZ24 : 424-6 (-0.82%)
ZCPAUS.CM : 3.9221 (-1.00%)
ZCBAUS.CM : -0.3253 (-1.47%)
XVX24 : 2,205s (+1.57%)
XEX24 : 69.23 (-0.36%)
More news for this symbol
ZSYAUS-BIW.CM Quotes API

Key Turning Points

3rd Resistance Point 52.03
2nd Resistance Point 52.03
1st Resistance Point 52.03
Last Price 52.03
1st Support Level 52.03
2nd Support Level 52.03
3rd Support Level 52.03

See More

52-Week High 52.96
Last Price 52.03
Fibonacci 61.8% 51.99
Fibonacci 50% 51.69
Fibonacci 38.2% 51.40
52-Week Low 50.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot