Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Apr '26 (FLJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
04/30/26 (59 days)
Expiration Date
04/30/26 (59 days)

Seasonal Chart

Ethanol Chicago Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
32,650 (+401)
40,481 (+1,112)
Non-Commercials - Long / Short
8,629 (+674)
982 (-142)
Producers - Long / Short
30,590 (+731)
36,595 (+653)
Swap Dealers - Long / Short
1,500 (+9)
3,326 (+798)
Managed Money - Long / Short
7,814 (+640)
408 (-322)
Other Reportables - Long / Short
815 (+34)
574 (+180)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64500 +10.03%
on 02/04/26
1.81000 unch
on 03/02/26
+0.17500 (+10.70%)
since 02/02/26
3-Month
1.59250 +13.66%
on 01/15/26
1.81000 unch
on 03/02/26
+0.15000 (+9.04%)
since 12/02/25

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Jump as Iran War May Boost US LNG Exports

April Nymex natural gas (NGJ26 ) on Monday closed up by +0.101 (+3.53%). April nat-gas prices settled sharply higher on Monday on the outlook for increased demand for US nat-gas supplies. Qatar shut its...

NGJ26 : 2.983 (+4.34%)
Grain Crushings

Grain Crushings - 2026-03-02

FLJ26 : 1.81000 (unch)
ZCPAUS.CM : 4.0425 (-0.51%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 445-6s (-0.61%)
XBM26 : 198.75s (+0.76%)
XEU26 : 69.79 (+0.14%)
XVK26 : 2,377s (+1.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4149 (-27.98%)
Crude Oil Prices Soar on War in Iran

April WTI crude oil (CLJ26 ) today is up +4.20 (+6.27%), and April RBOB gasoline (RBJ26 ) is up +0.0968 (+4.24%). Crude oil and gasoline prices are sharply higher today, with crude posting an 8.25-month...

CLJ26 : 71.34 (+6.45%)
RBJ26 : 2.3848 (+4.34%)
$DXY : 97.61 (-0.18%)
Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,798.00 (-1.67%)
GFJ26 : 353.325s (+0.61%)
SIK26 : 89.750 (-3.80%)
SBK26 : 13.91s (+0.14%)
ZCK26 : 445-6s (-0.61%)
CLJ26 : 71.34 (+6.45%)
LBK26 : 578.00 (-0.77%)
PLJ26 : 2,320.5 (-2.23%)
NGJ26 : 2.983 (+4.34%)
^BTCUSD : 69,450.00 (+0.03%)
CCK26 : 3,021s (+4.61%)
^ETHUSD : 2,045.436 (+0.07%)
Dear Plug Power Stock Fans, Mark Your Calendars for March 2

Plug Power’s upcoming earnings could reset the hydrogen story as investors weigh losses, liquidity, and a new CEO’s roadmap.

PLUG : 1.8100 (+1.12%)
AMZN : 208.39 (-0.77%)
WMT : 127.10 (-0.66%)
Oil Surges Above $70 as Iran Conflict Expands

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels For the last (nearly) two months, our bull thesis has been based on US military strikes on Iran....

Were There Any Surprises in Markets Monday Morning?

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 97.61 (-0.18%)
YMH26 : 48,925 (-0.15%)
CLJ26 : 71.34 (+6.45%)
HGK26 : 5.9670 (-1.53%)
NQH26 : 25,006.00 (unch)
GCJ26 : 5,341.3 (+1.78%)
SIK26 : 89.750 (-3.80%)
QAK26 : 78.21 (+7.33%)
HOJ26 : 2.9418 (+13.32%)
RBJ26 : 2.3848 (+4.34%)
ESH26 : 6,884.75 (-0.06%)
Oil Pushes Higher With Iran Conflict Adding Upside Pressure

Crude oil prices are drawing renewed attention as geopolitical tensions between the United States and Iran intensify. Escalating rhetoric and military posturing in the Middle East have raised fresh concerns...

USDCAD Braces for Volatility as Oil Risk and Key Technical Levels Align

USDCAD enters the new trading week at a technically and fundamentally sensitive juncture. The pair continues to be driven by oil prices, interest rate differentials, and shifts in global risk sentiment....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1.81000
2nd Resistance Point 1.81000
1st Resistance Point 1.81000
Last Price 1.81000
1st Support Level 1.81000
2nd Support Level 1.81000
3rd Support Level 1.81000

See More

52-Week High 1.81000
Last Price 1.81000
Fibonacci 61.8% 1.72405
Fibonacci 50% 1.69750
Fibonacci 38.2% 1.67095
52-Week Low 1.58500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar