Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical May '26 (LBK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
05/22/26 (84 days)
Expiration Date
05/15/26 (77 days)

Seasonal Chart

Lumber Physical May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
5,529 (-70)
2,694 (-265)
Non-Commercials - Long / Short
2,003 (-190)
5,011 (-53)
Producers - Long / Short
4,968 (-64)
1,903 (-287)
Swap Dealers - Long / Short
561 (-6)
791 (+22)
Managed Money - Long / Short
454 (+7)
4,369 (-32)
Other Reportables - Long / Short
1,549 (-197)
642 (-21)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
574.50 +1.48%
on 02/26/26
632.00 -7.75%
on 02/10/26
-38.00 (-6.12%)
since 01/27/26
3-Month
574.50 +1.48%
on 02/26/26
642.00 -9.19%
on 01/21/26
-21.00 (-3.48%)
since 11/26/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Back to Higher Trade on Friday Barchart - 6 minutes ago

Cotton futures are posting 30 to 40 point gains at Friday’s midday, with thing March down 81 points. Crude oil futures are up $1.58 per barrel on the day at $66.80. The US dollar index is down $0.135...

CTK26 : 65.74 (+0.58%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Slightly Lower on Adequate Global Supplies Barchart - 1 hour ago

May NY world sugar #11 (SBK26 ) today is down -0.04 (-0.29%), and May London ICE white sugar #5 (SWK26 ) is down -0.20 (-0.05%). Sugar prices are slightly lower today after the International Sugar Organization...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Plummet Amid Robust Supplies and Slack Demand Barchart - 1 hour ago

May ICE NY cocoa (CCK26 ) today is down -155 (-5.06%), and March ICE London cocoa #7 (CAH26 ) is down -100 (-4.69%). Cocoa prices are plummeting today, with May NY cocoa posting a contract low, and Mar...

CCK26 : 2,902 (-5.26%)
CAK26 : 2,057s (-4.59%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Decline on the Prospects of a Bumper Brazilian Coffee Crop Barchart - 1 hour ago

May arabica coffee (KCK26 ) today is down -2.50 (-0.89%), and May ICE robusta coffee (RMK26 ) is down -28 (-0.77%). Coffee prices are sliding today amid pressure from an outlook for higher global coffee...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.40 (-0.67%)
Cotton field by Jim Black via Pixabay
Cotton Showing Mixed Friday AM Trade Barchart - Fri Feb 27, 7:34AM CST

Cotton price action is down 3 to 16 points in the front months, as new crop is slightly higher on Friday morning. Futures saw weakness on Thursday, as contracts retreated 70 to 85 points lower in the nearbys....

CTK26 : 65.74 (+0.58%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Cotton via Amber Martin via Unsplash
Cotton Pulls Back on Thursday Barchart - Thu Feb 26, 5:11PM CST

Cotton saw weakness on Thursday, as contracts retreated 70 to 85 points lower in the nearbys. Crude oil futures were up just 4 cents per barrel on the day at $65.46. The US dollar index was up $0.100 at...

CTK26 : 65.74 (+0.58%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Undercut by Chinese Demand Concerns Barchart - Thu Feb 26, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.18 (-1.23%), and May London ICE white sugar #5 (SWK26 ) closed up +0.80 (+0.20%). Sugar prices gave up an early advance on Thursday and settled...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Consolidate Above Recent Lows Barchart - Thu Feb 26, 1:26PM CST

May ICE NY cocoa (CCK26 ) on Thursday closed up +11 (+0.36%), and March ICE London cocoa #7 (CAH26 ) closed down -25 (-1.16%). Cocoa prices settled mixed on Thursday as they consolidated recent losses....

CCK26 : 2,902 (-5.26%)
CAK26 : 2,057s (-4.59%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Expectations of Higher Global Coffee Production Weigh on Prices Barchart - Thu Feb 26, 1:24PM CST

May arabica coffee (KCK26 ) on Thursday closed down -2.55 (-0.90%), and May ICE robusta coffee (RMK26 ) closed down -64 (-1.73%). Coffee prices settled lower on Thursday amid an outlook for higher global...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.40 (-0.67%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Lower on Thursday’s Midday Barchart - Thu Feb 26, 12:15PM CST

Cotton price action is down 75 to 85 points at Thursday’s midday. Crude oil futures are up 90 cents per barrel on the day at $66.36. The US dollar index is up $0.295 at $97.920. Export Sales data from...

CTK26 : 65.74 (+0.58%)
CTH26 : 63.36s (-1.26%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBK26 582.00 +1.00
Lumber Physical
CTK26 65.74 +0.38
Cotton #2
KCK26 280.40 -1.90
Coffee
SBK26 13.89s -0.06
Sugar #11
CCK26 2,902 -161
Cocoa
OJK26 179.45 -7.15
Orange Juice
SDK26 32.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 593.83
2nd Resistance Point 588.67
1st Resistance Point 584.83
Last Price 582.00
1st Support Level 575.83
2nd Support Level 570.67
3rd Support Level 566.83

See More

52-Week High 772.50
Fibonacci 61.8% 696.86
Fibonacci 50% 673.50
Fibonacci 38.2% 650.14
Last Price 582.00
52-Week Low 574.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot