Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lumber Physical May '26 (LBK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
05/22/26 (63 days)
Expiration Date
05/15/26 (56 days)

Seasonal Chart

Lumber Physical May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
7,623 (-44)
1,925 (-41)
Non-Commercials - Long / Short
2,007 (+328)
7,883 (+319)
Producers - Long / Short
6,996 (-58)
1,006 (-95)
Swap Dealers - Long / Short
627 (+14)
919 (+54)
Managed Money - Long / Short
263 (+35)
6,987 (+345)
Other Reportables - Long / Short
1,744 (+293)
896 (-26)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
560.00 +8.84%
on 03/03/26
613.50 -0.65%
on 03/18/26
+17.00 (+2.87%)
since 02/19/26
3-Month
560.00 +8.84%
on 03/03/26
642.00 -5.06%
on 01/21/26
-2.00 (-0.33%)
since 12/19/25
52-Week
560.00 +8.84%
on 03/03/26
772.50 -21.10%
on 03/28/25
-135.50 (-18.19%)
since 03/19/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Falls Back on Thursday Barchart - Thu Mar 19, 4:01PM CDT

Cotton futures found some weakness on Thursday, with contracts down 21 to 103 points across the board. Crude oil was down $1 on the day to $95.32, with the US dollar index down $0.870 to $99.22. The Export...

CTN26 : 69.90 (+0.42%)
CTK26 : 67.95 (+0.41%)
CTZ26 : 72.18 (+0.26%)
A fuel pump by IADE-Michoko via Pixabay
Sugar Sharply Higher as Gasoline Prices Soar Barchart - Thu Mar 19, 1:35PM CDT

May NY world sugar #11 (SBK26 ) on Thursday closed up +0.57 (+3.85%), and May London ICE white sugar #5 (SWK26 ) closed up +13.80 (+3.16%). Sugar prices added to this week's sharp rally on Thursday, climbing...

RBK26 : 3.0922 (-0.18%)
SBK26 : 15.37s (+3.85%)
SWK26 : 451.20s (+3.16%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Settle Higher Amid a Weaker Dollar Barchart - Thu Mar 19, 1:33PM CDT

May ICE NY cocoa (CCK26 ) on Thursday closed up +71 (+2.18%), and May ICE London cocoa #7 (CAK26 ) closed up +52 (+2.16%). Cocoa prices recovered from early losses on Thursday and settled higher as weakness...

$DXY : 99.33 (+0.10%)
CCK26 : 3,331s (+2.18%)
CAK26 : 2,455s (+2.16%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Jump on Supply Disruptions Barchart - Thu Mar 19, 1:31PM CDT

May arabica coffee (KCK26 ) on Thursday closed up +8.00 (+2.73%), and May ICE robusta coffee (RMK26 ) closed up +90 (+2.51%). Coffee prices settled sharply higher on Thursday, with arabica posting a 1-month...

RMK26 : 3,669s (+2.51%)
KCK26 : 300.90s (+2.73%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Showing Weakness on Thursday Barchart - Thu Mar 19, 12:16PM CDT

Cotton futures are trading with losses of 57 to 95 points on Thursday’s midday. Crude oil is up $2.73 to $99.05, with the US dollar index down $0.393 to $99.480. The Export Sales report from Thursday...

CTN26 : 69.90 (+0.42%)
CTK26 : 67.95 (+0.41%)
CTZ26 : 72.18 (+0.26%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Surges Amid Soaring Gasoline Prices and Supply Disruptions Barchart - Thu Mar 19, 11:25AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.50 (+3.38%), and May London ICE white sugar #5 (SWK26 ) is up +11.70 (+2.67%). Sugar prices today added to this week's sharp rally, climbing to 5-month highs....

RBK26 : 3.0922 (-0.18%)
SBK26 : 15.37s (+3.85%)
SWK26 : 451.20s (+3.16%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Dollar Weakness Sparks Short Covering in Cocoa Futures Barchart - Thu Mar 19, 11:11AM CDT

May ICE NY cocoa (CCK26 ) today is up +81 (+2.48%), and May ICE London cocoa #7 (CAK26 ) is up +65 (+2.70%). Cocoa prices recovered from early losses today and are moving higher as a slumping dollar ($DXY...

$DXY : 99.33 (+0.10%)
CCK26 : 3,331s (+2.18%)
CAK26 : 2,455s (+2.16%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Higher Shipping Costs Boost Coffee Prices Barchart - Thu Mar 19, 10:57AM CDT

May arabica coffee (KCK26 ) today is up +5.30 (+1.81%), and May ICE robusta coffee (RMK26 ) is up +68 (+1.90%). Coffee prices are climbing today, with robusta posting a 1-week high. The closure of the...

RMK26 : 3,669s (+2.51%)
KCK26 : 300.90s (+2.73%)
Cotton on branches by Marina Fedorova via iStock
Cotton Slipping Back on Thursday Morning Barchart - Thu Mar 19, 7:30AM CDT

Cotton prices are down 20 to 40 points early on Thursday morning. Futures crept lower into the Wednesday close, as contracts were down 1 to 18 points on the session. Crude oil was back up $3.61 to $99.82,...

CTN26 : 69.90 (+0.42%)
CTK26 : 67.95 (+0.41%)
CTZ26 : 72.18 (+0.26%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Slips Lower on Wednesday Barchart - Wed Mar 18, 4:59PM CDT

Cotton futures crept lower into the Wednesday close, as contracts were down 1 to 18 points on the session. Crude oil was back up $3.61 to $99.82, with the US dollar index up $0.725 to $100.055. The Seam...

CTN26 : 69.90 (+0.42%)
CTK26 : 67.95 (+0.41%)
CTZ26 : 72.18 (+0.26%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBK26 609.50s -3.00
Lumber Physical
CTK26 67.95 +0.28
Cotton #2
KCK26 300.90s +8.00
Coffee
SBK26 15.37s +0.57
Sugar #11
CCK26 3,331s +71
Cocoa
OJK26 167.05s -13.45
Orange Juice

Key Turning Points

3rd Resistance Point 620.00
2nd Resistance Point 616.50
1st Resistance Point 613.00
Last Price 609.50s
1st Support Level 606.00
2nd Support Level 602.50
3rd Support Level 599.00

See More

52-Week High 772.50
Fibonacci 61.8% 691.32
Fibonacci 50% 666.25
Fibonacci 38.2% 641.17
Last Price 609.50s
52-Week Low 560.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot