Lumber Physical May '26 (LBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBK26 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 591.50 | 71.60 | 297.70 | ||
| High | 593.00 | 72.15 | 298.40 | ||
| Low | 581.50 | 70.98 | 293.60 | ||
| Latest | 584.00s | 71.80 | 294.45 | ||
| Change | -12.50 | +0.13 | -3.60 | ||
| % Change | -2.10% | +0.18% | -1.21% | ||
| Volume | 735 | 10,682 | 1,594 | ||
| 20-Day Average Volume | 592 | 37,747 | 15,786 | ||
| Previous Close | 596.50 | 71.67 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599.22 | 68.46 | 298.90 | ||
| 20-Day Raw Stochastic | 19.74% | 95.36% | 33.38% | ||
| 20-Day Relative Strength | 42.36 | 73.56 | 46.35 | ||
| Weighted Alpha | -17.35 | +5.47 | -13.25 | ||
| Today's Opinion | 80% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 03/27/26 | +2.29% since 03/30/26 | +0.58% since 03/30/26 | ||
| Low | 581.50 on 04/06/26 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 610.50 on 04/01/26 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 03/06/26 | +11.84% since 03/06/26 | +0.32% since 03/06/26 | ||
| Low | 576.50 on 03/23/26 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 614.50 on 03/20/26 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 01/06/26 | +8.34% since 01/07/26 | -17.12% since 01/07/26 | ||
| Low | 560.00 on 03/03/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 642.00 on 01/21/26 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -14.12% since 10/06/25 | +5.99% since 10/07/25 | -15.27% since 10/07/25 | ||
| Low | 560.00 on 03/03/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 698.50 on 10/17/25 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||