Lumber Physical May '26 (LBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBK26 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 582.00 | 79.36 | 292.00 | ||
| High | 582.50 | 80.53 | 294.90 | ||
| Low | 578.00 | 79.20 | 287.05 | ||
| Latest | 581.00 | 79.84 | 287.55 | ||
| Change | -1.50 | +0.48 | -7.35 | ||
| % Change | -0.26% | +0.60% | -2.49% | ||
| Volume | 302 | 15,499 | 9,465 | ||
| 20-Day Average Volume | 666 | 39,371 | 16,474 | ||
| Previous Close | 582.50 | 79.36 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 585.75 | 76.45 | 290.79 | ||
| 20-Day Raw Stochastic | 25.00% | 82.96% | 33.81% | ||
| 20-Day Relative Strength | 44.67 | 74.20 | 47.31 | ||
| Weighted Alpha | -15.20 | +17.96 | -16.30 | ||
| Today's Opinion | 80% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/20/26 | -0.16% since 04/20/26 | unch since 04/20/26 | ||
| Low | 570.50 on 04/22/26 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 586.00 on 04/21/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 03/27/26 | +11.45% since 03/27/26 | -2.75% since 03/27/26 | ||
| Low | 570.50 on 04/22/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 610.50 on 04/01/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -6.52% since 01/27/26 | +19.25% since 01/27/26 | -15.08% since 01/27/26 | ||
| Low | 560.00 on 03/03/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 632.00 on 02/10/26 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.44% since 10/27/25 | +16.74% since 10/27/25 | -15.59% since 10/27/25 | ||
| Low | 560.00 on 03/03/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 651.50 on 10/28/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||