Lumber Physical May '26 (LBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBK26 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 583.50 | 84.58 | 314.10 | ||
| High | 594.00 | 85.25 | 323.40 | ||
| Low | 583.50 | 84.26 | 313.70 | ||
| Last | 590.00s | 85.22 | 320.80 | ||
| Change | +5.50 | +0.42 | +6.50 | ||
| Percent Change | +0.94% | +0.50% | +2.07% | ||
| Volume | 72 | 5,352 | 3,509 | ||
| 20-Day Average Volume | 696 | 23,895 | 15,352 | ||
| Previous | 584.50 | 84.80 | 314.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 578.42 | 82.39 | 310.25 | ||
| 20-Day Raw Stochastic | 90.36% | 99.08% | 81.63% | ||
| 20-Day Relative Strength | 53.89 | 62.65 | 58.23 | ||
| Weighted Alpha | -14.92 | +26.63 | +6.90 | ||
| Today's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/08/26 | +1.59% since 08/10/26 | +2.34% since 08/10/26 | ||
| Low | 574.50 on 05/14/26 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 594.00 on 05/15/26 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 04/15/26 | +8.34% since 07/17/26 | +5.74% since 07/17/26 | ||
| Low | 552.50 on 04/29/26 | 78.68 on 07/20/26 | 293.25 on 07/24/26 | ||
| High | 594.00 on 05/15/26 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 02/13/26 | +4.00% since 05/15/26 | +26.75% since 05/15/26 | ||
| Low | 552.50 on 04/29/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 623.00 on 02/17/26 | 85.25 on 08/12/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -4.30% since 11/14/25 | +25.19% since 02/17/26 | +18.04% since 02/17/26 | ||
| Low | 552.50 on 04/29/26 | 67.91 on 02/18/26 | 231.80 on 06/09/26 | ||
| High | 642.00 on 01/21/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||