Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ethanol Chicago Apr '26 (FLJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,772/2,520
First Notice Date
04/30/26 (9 days)
Expiration Date
04/30/26 (9 days)

Seasonal Chart

Ethanol Chicago Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
35,769 (+2,082)
43,774 (+1,675)
Non-Commercials - Long / Short
9,662 (-100)
1,443 (+210)
Producers - Long / Short
33,035 (+1,962)
40,240 (+1,543)
Swap Dealers - Long / Short
1,391 (-35)
2,191 (-23)
Managed Money - Long / Short
7,312 (-90)
90 (+5)
Other Reportables - Long / Short
2,350 (-10)
1,353 (+205)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.90750 unch
on 04/20/26
2.06250 -7.52%
on 03/27/26
-0.09250 (-4.62%)
since 03/20/26
3-Month
1.62750 +17.20%
on 01/21/26
2.06250 -7.52%
on 03/27/26
+0.27250 (+16.67%)
since 01/20/26

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dividend Yield by Drozd Irina via Shutterstock
3 High Yield REITs For Income Now Sure Dividend - 1 hour ago

Collect high dividend yields from REITs without having to own physical property.

The index of oil up by Pashalgnatov via istock
Crude Oil Prices Climb as US-Iran Ceasefire Set to Expire on Wednesday Barchart - 1 hour ago

May WTI crude oil (CLK26 ) today is up +3.56 (+3.97%), and May RBOB gasoline (RBK26 ) is up +0.0682 (+2.19%). Crude oil and gasoline prices recovered from early losses today and moved sharply higher as...

CLM26 : 91.14 (+4.26%)
RBM26 : 3.1419 (+3.50%)
AES Corp_ logo on phone-by IgorGolovniov via Shutterstock
Here's What to Expect From AES Corporation's Next Earnings Report Barchart - Tue Apr 21, 7:14AM CDT

AES Corporation will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLU : 45.17 (-1.27%)
$SPX : 7,063.89 (-0.64%)
AES : 14.51 (+0.21%)
Consolidated Edison, Inc_ logo on phone-by Piotr Swat via Shutterstock
What to Expect From Consolidated Edison's Next Quarterly Earnings Report Barchart - Tue Apr 21, 7:10AM CDT

Consolidated Edison will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLU : 45.17 (-1.27%)
$SPX : 7,063.89 (-0.64%)
ED : 108.73 (-0.86%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices Sharply Higher as Middle East Peace Efforts in Limbo Barchart - Mon Apr 20, 2:17PM CDT

May WTI crude oil (CLK26) on Monday closed up +5.76 (+6.87%), and May RBOB gasoline (RBK26 ) closed up +0.1120 (+3.73%). Crude oil and gasoline prices settled sharply higher on Monday after Iran on Saturday...

RBM26 : 3.1419 (+3.50%)
Natural gas range stove by PublicDomainPictures via Pixabay
Nat-Gas Prices Edge Higher on a Cooler US Weather Forecast Barchart - Mon Apr 20, 2:16PM CDT

May Nymex natural gas (NGK26 ) on Monday closed up +0.015 (+0.56%). Nat-gas prices rose to a 1.5-week high on Monday and settled higher as US weather forecasts shifted cooler, potentially boosting nat-gas...

NGM26 : 2.846 (+0.53%)
Strait of Hormuz by artemegorovv via Shutterstock
Crude Oil Prices Jump as Middle East Tensions Escalate Barchart - Mon Apr 20, 10:30AM CDT

May WTI crude oil (CLK26 ) today is up +4.87 (+5.81%), and May RBOB gasoline (RBK26 ) is up +0.1140 (+3.79%). Crude oil and gasoline prices are sharply higher today after Iran on Saturday said the Strait...

CLM26 : 91.14 (+4.26%)
RBM26 : 3.1419 (+3.50%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold's Outlook Given The Deal That Lasted One Day Gold Price Forecast - Mon Apr 20, 10:13AM CDT

This is yet another time when gold failed to hold above its 50% retracement, and it has consequences.

A trader celebrating success by Tima Miroshnichenko via Pexels
Is Irrational Market Behavior Predictable? Barchart - Mon Apr 20, 8:00AM CDT

The past decade has taught has to predict what will be said, and why, leading to the rise of predictive market websites as "trading" platforms, among other things.

ESM26 : 7,103.25 (-0.63%)
$NASX : 24,242.95 (-0.66%)
HOK26 : 3.7603 (+6.20%)
CLK26 : 93.94 (+4.83%)
YMM26 : 49,404 (-0.47%)
HGK26 : 5.9885 (-0.95%)
SIK26 : 76.430 (-4.51%)
GCM26 : 4,721.7 (-2.22%)
$INX : 7,067.85 (-0.58%)
DTE Energy Co_ logo on building-by ehrlif via Shutterstock
Earnings Preview: What to Expect From DTE Energy's Report Barchart - Mon Apr 20, 7:44AM CDT

DTE Energy will release its first-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLU : 45.17 (-1.27%)
DTE : 144.21 (-1.14%)
$SPX : 7,063.89 (-0.64%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
FLJ26 1.90750s unch
Ethanol Chicago Apr '26
FLK26 1.89500s +0.00250
Ethanol Chicago
CLM26 90.93 +3.51
Crude Oil WTI
HOM26 3.6590 +0.2197
ULSD NY Harbor
RBM26 3.1399 +0.1043
Gasoline RBOB
NGM26 2.844 +0.013
Natural Gas
QAM26 99.51 +4.03
Crude Oil Brent (F)

Key Turning Points

3rd Resistance Point 1.90750
2nd Resistance Point 1.90750
1st Resistance Point 1.90750
Last Price 1.90750s
1st Support Level 1.90750
2nd Support Level 1.90750
3rd Support Level 1.90750

See More

52-Week High 2.06250
Last Price 1.90750s
Fibonacci 61.8% 1.88010
Fibonacci 50% 1.82375
Fibonacci 38.2% 1.76741
52-Week Low 1.58500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.