Ethanol Chicago Apr '26 (FLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLJ26 | CLK26 | HOK26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 100.51 | 4.3790 | ||
| High | 2.00000 | 101.50 | 4.3911 | ||
| Low | 1.99500 | 96.75 | 4.2196 | ||
| Latest | 2.00000s | 99.19 | 4.2957 | ||
| Change | -0.00500 | +0.96 | +0.0532 | ||
| % Change | -0.25% | +0.98% | +1.25% | ||
| Volume | 2,183 | 57,827 | 3,230 | ||
| 20-Day Average Volume | 1,515 | 419,391 | 65,569 | ||
| Previous Close | 2.00500 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.85875 | 83.71 | 3.3277 | ||
| 20-Day Raw Stochastic | 97.96% | 71.51% | 95.52% | ||
| 20-Day Relative Strength | 70.97 | 73.63 | 82.24 | ||
| Weighted Alpha | +25.72 | +62.84 | +120.56 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 03/13/26 | +7.30% since 03/16/26 | +20.01% since 03/16/26 | ||
| Low | 1.87000 on 03/16/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 2.00500 on 03/19/26 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +14.61% since 02/20/26 | +50.02% since 02/23/26 | +75.24% since 02/23/26 | ||
| Low | 1.76000 on 02/24/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 2.00500 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +21.03% since 12/19/25 | +71.32% since 12/23/25 | +105.14% since 12/23/25 | ||
| Low | 1.59250 on 01/15/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.00500 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +18.69% since 09/19/25 | +59.60% since 09/23/25 | +95.51% since 09/23/25 | ||
| Low | 1.59250 on 01/15/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.00500 on 03/19/26 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||