Ethanol Chicago Apr '26 (FLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLJ26 | CLM26 | HOM26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 99.73 | 3.9215 | ||
| High | 1.93652 | 102.33 | 3.9576 | ||
| Low | 1.93652 | 99.11 | 3.8731 | ||
| Latest | 1.93652s | 101.95 | 3.9447 | ||
| Change | unch | +0.01 | -0.0017 | ||
| % Change | unch | +0.01% | -0.04% | ||
| Volume | 0 | 23,467 | 1,160 | ||
| 20-Day Average Volume | 336 | 279,837 | 43,790 | ||
| Previous Close | 1.93652 | 101.94 | 3.9464 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93315 | 94.10 | 3.7493 | ||
| 20-Day Raw Stochastic | 30.55% | 71.59% | 71.40% | ||
| 20-Day Relative Strength | 54.61 | 59.68 | 58.40 | ||
| Weighted Alpha | +18.30 | +84.42 | +111.11 | ||
| Today's Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/24/26 | +5.69% since 04/27/26 | +1.64% since 04/27/26 | ||
| Low | 1.93250 on 04/28/26 | 96.24 on 04/28/26 | 3.8136 on 04/28/26 | ||
| High | 1.94000 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 04/01/26 | +3.89% since 04/02/26 | -0.79% since 04/02/26 | ||
| Low | 1.90750 on 04/21/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.00250 on 04/06/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 01/30/26 | +59.22% since 02/04/26 | +70.47% since 02/04/26 | ||
| Low | 1.63500 on 02/02/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 2.06250 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 10/31/25 | +69.38% since 11/04/25 | +77.37% since 11/04/25 | ||
| Low | 1.59250 on 01/15/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.06250 on 03/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||