Ethanol Chicago Apr '26 (FLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLJ26 | CLJ26 | HOJ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 71.23 | 2.9326 | ||
| High | 1.81000 | 71.52 | 2.9443 | ||
| Low | 1.81000 | 70.41 | 2.9091 | ||
| Latest | 1.81000s | 70.83 | 2.9213 | ||
| Change | unch | -0.40 | +0.0209 | ||
| % Change | unch | -0.56% | +0.72% | ||
| Volume | 791 | 7,283 | 529 | ||
| 20-Day Average Volume | 757 | 311,732 | 69,926 | ||
| Previous Close | 1.81000 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.71913 | 65.18 | 2.4644 | ||
| 20-Day Raw Stochastic | 100.00% | 68.26% | 82.62% | ||
| 20-Day Relative Strength | 70.37 | 67.36 | 76.77 | ||
| Weighted Alpha | +10.10 | +19.30 | +49.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 02/23/26 | +7.71% since 02/24/26 | +15.76% since 02/24/26 | ||
| Low | 1.76000 on 02/24/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 1.81000 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +10.70% since 02/02/26 | +12.51% since 02/03/26 | +25.08% since 02/03/26 | ||
| Low | 1.64500 on 02/04/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 1.81000 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.04% since 12/02/25 | +21.17% since 12/03/25 | +32.01% since 12/03/25 | ||
| Low | 1.59250 on 01/15/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.81000 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 09/02/25 | +12.62% since 09/03/25 | +29.84% since 09/03/25 | ||
| Low | 1.59250 on 01/15/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.81000 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||