Ethanol Chicago Apr '26 (FLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLJ26 | CLQ26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 68.43 | 3.1793 | ||
| High | 1.93652 | 69.26 | 3.2849 | ||
| Low | 1.93652 | 68.08 | 3.1663 | ||
| Latest | 1.93652s | 68.45 | 3.2604 | ||
| Change | unch | -0.24 | +0.0782 | ||
| % Change | unch | -0.35% | +2.46% | ||
| Volume | 0 | 60,300 | 8,051 | ||
| 20-Day Average Volume | 336 | 199,829 | 42,789 | ||
| Previous Close | 1.93652 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93315 | 76.64 | 3.2660 | ||
| 20-Day Raw Stochastic | 30.55% | 5.64% | 35.18% | ||
| 20-Day Relative Strength | 54.61 | 34.11 | 47.26 | ||
| Weighted Alpha | +18.30 | +3.63 | +52.58 | ||
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/24/26 | -1.07% since 06/26/26 | +5.14% since 06/26/26 | ||
| Low | 1.93250 on 04/28/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 1.94000 on 04/29/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 04/01/26 | -22.16% since 06/05/26 | -8.16% since 06/05/26 | ||
| Low | 1.90750 on 04/21/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2.00250 on 04/06/26 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 01/30/26 | -18.22% since 04/06/26 | -3.96% since 04/06/26 | ||
| Low | 1.63500 on 02/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 2.06250 on 03/27/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 10/31/25 | +20.81% since 01/06/26 | +60.42% since 01/06/26 | ||
| Low | 1.59250 on 01/15/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.06250 on 03/27/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||