Ethanol Chicago Apr '26 (FLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLJ26 | CLU26 | HOV26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 82.53 | 4.1673 | ||
| High | 1.93652 | 83.17 | 4.2327 | ||
| Low | 1.93652 | 81.50 | 4.1305 | ||
| Last | 1.93652s | 83.16 | 4.2230 | ||
| Change | unch | +0.76 | +0.0583 | ||
| Percent Change | unch | +0.92% | +1.40% | ||
| Volume | 0 | 36,738 | 2,768 | ||
| 20-Day Average Volume | 336 | 281,085 | 28,427 | ||
| Previous | 1.93652 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93315 | 82.46 | 3.9617 | ||
| 20-Day Raw Stochastic | 30.55% | 45.36% | 97.19% | ||
| 20-Day Relative Strength | 54.61 | 53.17 | 64.86 | ||
| Weighted Alpha | +18.30 | +34.66 | +108.95 | ||
| Today's Opinion | 72% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/24/26 | +1.02% since 08/10/26 | +3.11% since 08/10/26 | ||
| Low | 1.93250 on 04/28/26 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 1.94000 on 04/29/26 | 84.61 on 08/11/26 | 4.2327 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 04/01/26 | +1.46% since 07/17/26 | +10.89% since 07/17/26 | ||
| Low | 1.90750 on 04/21/26 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 2.00250 on 04/06/26 | 93.50 on 07/23/26 | 4.2327 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 01/30/26 | -9.65% since 05/15/26 | +18.13% since 05/15/26 | ||
| Low | 1.63500 on 02/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 2.06250 on 03/27/26 | 95.30 on 05/18/26 | 4.2327 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 10/31/25 | +35.64% since 02/17/26 | +88.11% since 02/17/26 | ||
| Low | 1.59250 on 01/15/26 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 2.06250 on 03/27/26 | 95.30 on 05/18/26 | 4.2327 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||