Ethanol Chicago Apr '26 (FLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLJ26 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 93.88 | 3.7074 | ||
| High | 1.93652 | 93.90 | 3.7112 | ||
| Low | 1.93652 | 89.41 | 3.5668 | ||
| Latest | 1.93652s | 91.76 | 3.6569 | ||
| Change | unch | -4.84 | -0.1151 | ||
| % Change | unch | -5.01% | -3.05% | ||
| Volume | 0 | 131,629 | 15,257 | ||
| 20-Day Average Volume | 336 | 202,511 | 33,747 | ||
| Previous Close | 1.93652 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93315 | 97.18 | 3.8197 | ||
| 20-Day Raw Stochastic | 30.55% | 29.98% | 34.81% | ||
| 20-Day Relative Strength | 54.61 | 49.61 | 50.64 | ||
| Weighted Alpha | +18.30 | +65.16 | +95.32 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/24/26 | -12.00% since 05/18/26 | -8.93% since 05/18/26 | ||
| Low | 1.93250 on 04/28/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 1.94000 on 04/29/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 04/01/26 | +2.53% since 04/24/26 | +0.87% since 04/24/26 | ||
| Low | 1.90750 on 04/21/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 2.00250 on 04/06/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 01/30/26 | +42.20% since 02/26/26 | +51.61% since 02/26/26 | ||
| Low | 1.63500 on 02/02/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 2.06250 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 10/31/25 | +57.39% since 11/26/25 | +70.36% since 11/26/25 | ||
| Low | 1.59250 on 01/15/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.06250 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||