Ethanol Chicago Apr '26 (FLJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLJ26 | CLN26 | HOQ26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 81.10 | 3.2151 | ||
| High | 1.93652 | 81.58 | 3.2300 | ||
| Low | 1.93652 | 80.92 | 3.2136 | ||
| Latest | 1.93652s | 81.13 | 3.2158 | ||
| Change | unch | +0.38 | -0.0099 | ||
| % Change | unch | +0.47% | -0.31% | ||
| Volume | 0 | 2,903 | 136 | ||
| 20-Day Average Volume | 336 | 259,774 | 26,905 | ||
| Previous Close | 1.93652 | 80.75 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93315 | 91.20 | 3.5475 | ||
| 20-Day Raw Stochastic | 30.55% | 6.72% | 2.34% | ||
| 20-Day Relative Strength | 54.61 | 40.63 | 42.09 | ||
| Weighted Alpha | +18.30 | +26.27 | +47.62 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/24/26 | -7.72% since 06/09/26 | -8.23% since 06/09/26 | ||
| Low | 1.93250 on 04/28/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 1.94000 on 04/29/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 04/01/26 | -19.43% since 05/15/26 | -14.57% since 05/15/26 | ||
| Low | 1.90750 on 04/21/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 2.00250 on 04/06/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 01/30/26 | -4.24% since 03/16/26 | +8.76% since 03/16/26 | ||
| Low | 1.63500 on 02/02/26 | 77.22 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 2.06250 on 03/27/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 10/31/25 | +46.91% since 12/16/25 | +59.26% since 12/16/25 | ||
| Low | 1.59250 on 01/15/26 | 55.45 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 2.06250 on 03/27/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||