[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Apr '26 (FLJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,023/3,658
First Notice Date
04/30/26
Expiration Date
05/01/26 (expired)

Seasonal Chart

Ethanol Chicago Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
33,429 (-7,000)
39,907 (-6,653)
Non-Commercials - Long / Short
7,453 (+277)
539 (-221)
Producers - Long / Short
31,658 (-7,085)
37,039 (-6,044)
Swap Dealers - Long / Short
915 (-92)
2,012 (-786)
Managed Money - Long / Short
5,945 (+198)
210 (+53)
Other Reportables - Long / Short
1,508 (+79)
329 (-274)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.90750 +1.52%
on 04/21/26
2.00250 -3.29%
on 04/06/26
-0.02848 (-1.45%)
since 04/01/26
3-Month
1.63500 +18.44%
on 02/02/26
2.06250 -6.11%
on 03/27/26
+0.29902 (+18.26%)
since 01/30/26

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This year's hurricane season vs. the strengthening El Niño: - Watch my VIDEO for commodity repercussions

Jim's video compares the 2026 hurricane season to analog years: commodity moves then and potentially now

USNG : 35.55 (+1.69%)
UNL : 5.89 (-0.22%)
RBV26 : 2.9077 (+0.11%)
HOV26 : 4.1969 (+0.77%)
HOU26 : 4.3134 (+0.71%)
FCG : 29.94 (+1.49%)
RBU26 : 3.1836 (-0.02%)
NGU26 : 2.641 (-3.37%)
NGV26 : 2.687 (-3.52%)
NGX26 : 2.896 (-3.01%)
UNG : 9.92 (-0.50%)
KOLD : 30.53 (+1.39%)
Wall Street Thinks Monolithic Power Is a Buy. Here’s Why It Might Be Right.

Monolithic Power is benefiting as increasingly power-hungry AI chips drive demand for its high-value power-management solutions.

NVDA : 225.16 (-0.06%)
MPWR : 1,402.01 (+2.90%)
SOXX : 550.42 (-0.06%)
Building Better Commodity Spreads – Part 5: When History Meets Today: Why Forward Curves Matter

Historical seasonality is only part of the equation. In Part 5 of the Building Better Commodity Spreads series, we explore how forward-curve analysis helps determine whether today's market supports a historical...

Nat-Gas Prices Move Higher on Warm US Forecasts

September Nymex natural gas (NGU26 ) on Friday closed up +0.006 (+0.22%). Nat-gas prices closed higher on Friday as forecasts indicated warm US weather in the final weeks of August, which would boost nat-gas...

NGV26 : 2.687 (-3.52%)
Crude Prices Higher as Iran Continues to Disrupt Vessel Traffic in Strait of Hormuz

September WTI crude oil (CLU26) on Friday closed up +1.15 (+1.42%), and September RBOB gasoline (RBU26) closed up +0.0561 (+1.79%). Crude oil saw support Friday after reports that Iran on Thursday night...

Don’t Rule Out a September Rate Hike. Despite Cooler Inflation Data, This Fed Dissenter Says ‘We Need To Act Now’ on Interest Rates.

One of the Fed’s policy hawks explains why traders shouldn’t get too excited about this week’s favorable economic data.

QAV26 : 88.90 (+0.43%)
Crude Prices Higher on Continued Hormuz Tensions

September WTI crude oil (CLU26) is up +0.63 (+0.78%), and September RBOB gasoline (RBU26) is up +0.0316 (+1.01%). Crude oil saw some support overnight after reports that two Abu Dhabi oil vessels were...

Is it Time to Begin Accumulating Natural Gas?

In August 2026, the U.S. natural gas futures market will begin to shift its attention from the 2026 cooling season to the 2026/2027 peak heating season, where natural gas demand and prices tend to reach...

TGU26 : 61.175 (-0.41%)
NGU26 : 2.641 (-3.37%)
NFU26 : 151.100 (-0.09%)
NGV26 : 2.687 (-3.52%)
UNG : 9.92 (-0.50%)
BOIL : 19.35 (-1.33%)
KOLD : 30.53 (+1.39%)
Oil Rises as White House Signals Indefinite Naval Blockade

Crude is trending higher on a run of bullish headlines. Two Abu Dhabi National Oil Co. vessels, among the few still successfully moving oil through the Strait of Hormuz, were attacked late Thursday. The...

Phillips 66 Stock Outlook: Is Wall Street Bullish or Bearish?

Phillips 66 has notably outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

PSX : 233.61 (+0.43%)
$SPX : 7,785.76 (-0.17%)
CRAK : 59.03 (+1.01%)
JPM : 362.84 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.93652
2nd Resistance Point 1.93652
1st Resistance Point 1.93652
Last Price 1.93652s
1st Support Level 1.93652
2nd Support Level 1.93652
3rd Support Level 1.93652

See More

52-Week High 2.06250
Last Price 1.93652s
Fibonacci 61.8% 1.88010
Fibonacci 50% 1.82375
Fibonacci 38.2% 1.76741
52-Week Low 1.58500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.