[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Apr '26 (FLJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,080/2,800
First Notice Date
04/30/26
Expiration Date
04/30/26 (expired)

Seasonal Chart

Ethanol Chicago Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
35,884 (-7,148)
43,783 (-7,245)
Non-Commercials - Long / Short
9,222 (-318)
1,319 (-127)
Producers - Long / Short
33,902 (-6,837)
40,711 (-6,287)
Swap Dealers - Long / Short
1,075 (-271)
2,165 (-918)
Managed Money - Long / Short
6,437 (-318)
389 (-1)
Other Reportables - Long / Short
2,785 (unch)
930 (-126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.90750 +1.52%
on 04/21/26
2.00250 -3.29%
on 04/06/26
-0.02848 (-1.45%)
since 04/01/26
3-Month
1.63500 +18.44%
on 02/02/26
2.06250 -6.11%
on 03/27/26
+0.29902 (+18.26%)
since 01/30/26

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Sink on Deal to Reopen Strait of Hormuz

July WTI crude oil (CLN26 ) on Monday closed down -4.13 (-4.87%), and July RBOB gasoline (RBN26 ) closed down -0.1026 (-3.36%). Crude oil and gasoline prices sold off sharply on Monday, with crude falling...

CLQ26 : 79.66 (+0.28%)
RBQ26 : 2.8996 (+0.53%)
Nat-Gas Prices Rebound as LNG Exports Expand

July Nymex natural gas (NGN26 ) on Monday closed +0.027 (+0.87%). Nat-gas prices on Monday recovered from a 2.5-week low and settled higher. Short covering emerged on Monday amid signs of a rebound in...

NGN26 : 3.149 (+0.06%)
Oklo Stock Has Fallen 15% YTD. This DOE Breakthrough Could Start to Change Everything.

Oklo’s DOE safety approval removes another key hurdle, but investors are still betting on future execution rather than current profits.

META : 593.48 (+4.67%)
NVDA : 212.45 (+3.54%)
OKLO : 60.74 (+5.65%)
Crude Oil Prices Plummet on US-Iran Peace Deal

July WTI crude oil (CLN26 ) today is down -4.35 (-5.12%), and July RBOB gasoline (RBN26 ) is down -0.0808 (-2.65%). Crude oil and gasoline prices are sinking today, with crude falling to a 2-month low...

CLQ26 : 79.66 (+0.28%)
RBQ26 : 2.8996 (+0.53%)
Is FirstEnergy Stock Underperforming the Dow?

FirstEnergy has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$DOWI : 51,671.03 (+0.92%)
DUK : 125.28 (+0.25%)
FE : 47.34 (+0.66%)
Gold & Silver Explode Overnight | Can We Break Key Resistance? | The Week Ahead | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 682)

This EV Giant Now Wants to Power AI Data Centers. How to Play Its Stock Here.

General Motors has decided to enter the energy storage market amid rising demand from data centers.

GM : 84.07 (+3.15%)
$SPX : 7,554.29 (+1.65%)
$SRCD : 1,928.80 (+1.91%)
Why Carry Matters More Than Direction for Spread Traders

Seasonality and direction often receive the most attention, but carry may be the most important factor influencing spread behavior. Learn how the forward curve creates natural tailwinds and headwinds that...

Nat-Gas Prices Recover on Strong LNG Shipments

July Nymex natural gas (NGN26 ) on Friday rose +0.033 (+1.07%). Nat-gas prices on Friday rallied +1.07%, overcoming part of Thursday’s sharp sell-off of -3.08% that was sparked by news that EIA nat-gas...

NGN26 : 3.149 (+0.06%)
Crude Oil Prices Continue Sharply Lower on Iran Peace Hopes

July WTI crude oil (CLN26 ) on Friday closed down -2.82 (-3.23%), and July RBOB gasoline (RBN26 ) closed down -0.0516 (-1.66%). July WTI crude oil prices on Friday fell by -3.23%, adding to Thursday’s...

CLQ26 : 79.66 (+0.28%)
RBQ26 : 2.8996 (+0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.93652
2nd Resistance Point 1.93652
1st Resistance Point 1.93652
Last Price 1.93652s
1st Support Level 1.93652
2nd Support Level 1.93652
3rd Support Level 1.93652

See More

52-Week High 2.06250
Last Price 1.93652s
Fibonacci 61.8% 1.88010
Fibonacci 50% 1.82375
Fibonacci 38.2% 1.76741
52-Week Low 1.58500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.