Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Apr '26 (FLJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$3,850/3,500
First Notice Date
04/30/26 (18 days)
Expiration Date
04/30/26 (18 days)

Seasonal Chart

Ethanol Chicago Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
33,687 (-3,662)
42,099 (-3,931)
Non-Commercials - Long / Short
9,762 (-325)
1,233 (-162)
Producers - Long / Short
31,073 (-4,115)
38,697 (-2,903)
Swap Dealers - Long / Short
1,426 (-125)
2,214 (-1,606)
Managed Money - Long / Short
7,402 (-238)
85 (+28)
Other Reportables - Long / Short
2,360 (-87)
1,148 (-190)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.87000 +3.48%
on 03/16/26
2.06250 -6.18%
on 03/27/26
+0.13500 (+7.50%)
since 03/10/26
3-Month
1.59250 +21.51%
on 01/15/26
2.06250 -6.18%
on 03/27/26
+0.27250 (+16.39%)
since 01/09/26

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
First Solar's Q1 2026 Earnings: What to Expect

First Solar will release its first-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

FSLR : 203.47 (+3.15%)
$SPX : 6,816.89 (-0.11%)
XLK : 142.62 (+0.39%)
A Practical Framework for Filtering and Selecting Seasonal Spreads

The edge in seasonal spreads doesn’t come from finding more trades—it comes from filtering out the wrong ones. This article outlines a practical framework using objective metrics to identify stable,...

How the Strait of Hormuz ping pong ball is affecting commodity prices from soup to nuts

Not since the Suez Canal crisis in 1956, has a single nautical passageway had so much influence on the whole world.

USO : 124.82 (-1.69%)
CLK26 : 104.65 (+8.37%)
QAM26 : 102.35 (+7.51%)
USOY : 8.07 (-4.83%)
USOI : 58.45 (+0.03%)
Crude Prices Fall on Long Liquidation Ahead of US-Iran Peace Talks

May WTI crude oil (CLK26 ) on Friday closed down -1.30 (-1.33%), and May RBOB gasoline (RBK26 ) closed up +0.0366 (+1.22%). Crude oil and gasoline prices settled mixed on Friday. Crude prices gave up...

CLK26 : 104.65 (+8.37%)
RBM26 : 3.0948 (+4.72%)
Mild US Weather Weighs on Nat-Gas Prices

May Nymex natural gas (NGK26 ) on Friday closed down -0.022 (-0.82%). Nat-gas prices tumbled to a fresh 7.5-month nearest-futures low on Friday and settled lower. Forecasts for mild US spring weather...

NGK26 : 2.703 (+2.08%)
Crude Prices Supported Ahead of Saturday’s US-Iran Peace Talks

May WTI crude oil (CLK26 ) today is up +1.05 (+1.07%), and May RBOB gasoline (RBK26 ) is up +0.0366 (+1.22%). Crude oil and gasoline prices are moving higher today amid a weaker dollar. Also, the Strait...

CLK26 : 104.65 (+8.37%)
RBM26 : 3.0948 (+4.72%)
Nat-Gas Prices Retreat on Abundant US Supplies

May Nymex natural gas (NGK26 ) on Thursday closed down -0.054 (-1.98%). Nat-gas prices added to this week's losses on Thursday, falling to a 7.5-month nearest-futures low. A larger-than-expected build...

NGK26 : 2.703 (+2.08%)
Crude Prices Rally as Strait of Hormuz Remains Blocked

May WTI crude oil (CLK26 ) today is up +6.57 (+6.96%), and May RBOB gasoline (RBK26 ) is up +0.0825 (+2.74%). Crude oil and gasoline prices are moving sharply higher today on doubts about the sustainability...

CLK26 : 104.65 (+8.37%)
RBM26 : 3.0948 (+4.72%)
Oil Surges w/ Gold & Silver Steady! Here is the Oil Contract to Watch

Oil moves higher while gold and silver hold steady, with Phil Streible breaking down the key oil contract in focus and the broader market setup on Metals Minute. Tune in.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.93500
2nd Resistance Point 1.93500
1st Resistance Point 1.93500
Last Price 1.93500s
1st Support Level 1.93500
2nd Support Level 1.93500
3rd Support Level 1.93500

See More

52-Week High 2.06250
Last Price 1.93500s
Fibonacci 61.8% 1.88010
Fibonacci 50% 1.82375
Fibonacci 38.2% 1.76741
52-Week Low 1.58500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.