Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Apr '26 (HOJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$14,575/13,250
First Notice Date
04/02/26 (14 days)
Expiration Date
03/31/26 (12 days)

Seasonal Chart

ULSD NY Harbor Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
140,080 (-383)
177,108 (-5,957)
Non-Commercials - Long / Short
44,283 (-12,231)
31,213 (-7,646)
Producers - Long / Short
66,064 (+6,142)
149,241 (-5,832)
Swap Dealers - Long / Short
65,097 (-2,490)
18,948 (+3,910)
Managed Money - Long / Short
35,570 (-10,457)
15,131 (-7,544)
Other Reportables - Long / Short
8,713 (-1,774)
16,082 (-102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4439 +77.67%
on 02/23/26
4.5989 -5.59%
on 03/19/26
+1.8344 (+73.15%)
since 02/19/26
3-Month
2.0276 +114.14%
on 01/07/26
4.5989 -5.59%
on 03/19/26
+2.2793 (+110.50%)
since 12/19/25
52-Week
1.9188 +126.29%
on 04/09/25
4.5989 -5.59%
on 03/19/26
+2.1973 (+102.45%)
since 03/19/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cheniere Energy Stock Enters Overbought Territory on Strait of Hormuz Rally. Is It Too Late to Buy LNG Here?

Cheniere shares hit an all-time high following Iran’s missile strike on Qatar’s Ras Laffan industrial complex. Here’s why LNG stock could rip higher from here as the year unfolds.

LNG : 281.87 (+5.88%)
Crude Oil Prices Erase Gains on Hopes US to Add Supplies to Oil Markets

April WTI crude oil (CLJ26 ) on Thursday closed down -0.18 (-0.19%), and April RBOB gasoline (RBJ26 ) closed up +0.0286 (+0.92%). Crude oil and gasoline prices fell back from early highs on Thursday and...

CLK26 : 94.03 (-1.59%)
RBK26 : 3.0754 (-0.72%)
Nat-Gas Prices Rally with Global Gas Prices as Iran Attacks Curb Supplies

April Nymex natural gas (NGJ26 ) on Thursday closed up +0.101 (+3.30%). Nat-gas prices settled sharply higher on Thursday, garnering carryover support from a surge in European nat-gas prices to a 3-year...

NGK26 : 3.075 (-1.63%)
Is U.S. Natural Gas Entering a New Era?

The wars in Ukraine and Iran have changed the global natural gas market. The U.S. was the top natural gas exporter in 2025, and exports are likely to continue increasing in the coming years.

NFJ26 : 156.640s (+12.33%)
TGJ26 : 61.852s (+13.15%)
An Oil Shock, $2 Billion, and 133% Gains: 1 Energy Stock to Watch Now

TechnipFMC (FTI) hit new all-time highs earlier in March 2026. Shares are up more than 130% over the past 52 weeks. FTI maintains a 100% “Buy” technical opinion from Barchart and has strong technical...

FTI : 66.22 (+1.67%)
Goldman Sachs: Every $10 Jump in Oil Could Add 0.3% to U.S. Inflation

Thanks to the ongoing war in Iran and its affect on oil prices, Goldman Sachs has warned investors to brace for a wider economic shift. That shift is going to start with a painful rise in inflation.

GS : 809.50 (+0.50%)
CBK26 : 108.65s (+1.18%)
Crude Oil Prices Strengthen as Iran Escalates Attacks on Energy Infrastructure

April WTI crude oil (CLJ26 ) today is up +1.04 (+1.08%), and April RBOB gasoline (RBJ26 ) is up +0.0425 (+1.37%). Crude oil and gasoline prices are moving higher today, with gasoline climbing to a 3.5-year...

CLK26 : 94.03 (-1.59%)
RBK26 : 3.0754 (-0.72%)
Crude Oil Prices Gain as Iran Threatens Attacks on Middle Eastern Energy Infrastructure

April WTI crude oil (CLJ26 ) on Wednesday closed up +0.11 (+0.11%), and April RBOB gasoline (RBJ26 ) closed down -0.0249 (-0.80%). Crude oil and gasoline prices fell back from sharp gains and settled...

CLK26 : 94.03 (-1.59%)
RBK26 : 3.0754 (-0.72%)
Nat-Gas Prices Rebound as European Gas Prices Surge on Iran Risks

April Nymex natural gas (NGJ26 ) on Wednesday closed up +0.032 (+1.06%). Nat-gas prices recovered from a 1.5-week low on Wednesday and settled higher. Short covering emerged in nat-gas futures on Wednesday...

NGK26 : 3.075 (-1.63%)
Goldman Sachs Just Issued a New Warning on the U.S. Economy — And It’s Not Just About Oil

The leading investment bank has cut its growth forecast and raised the probability of recession. That means some tough decisions ahead for the Federal Reserve.

GS : 809.50 (+0.50%)
CBK26 : 108.65s (+1.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4.9298
2nd Resistance Point 4.7643
1st Resistance Point 4.5532
Last Price 4.3302
1st Support Level 4.1766
2nd Support Level 4.0111
3rd Support Level 3.8000

See More

52-Week High 4.5989
Last Price 4.3302
Fibonacci 61.8% 3.5751
Fibonacci 50% 3.2589
Fibonacci 38.2% 2.9426
52-Week Low 1.9188

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar