Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Mini May '26 (XWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Wheat Mini Futures Market News and Commentary

Wheat Falling Lower on Tuesday, as Ratings Come in Mixed
Barchart - 38 minutes ago

Wheat is trading with losses so far on Tuesday morning. The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. New buying was noted, with open interests up 7,626 contracts. KC HRW futures were steady across the front months and fractionally to 5 cents higher in the deferreds. There were 39 deliveries noted for May KC wheat overnight. MPLS spring wheat was down 2 ½ to 5 cents in most contracts, with nearby May 16 ¼ cents lower.

Crop Progress data showed the US spring wheat crop at 32% planted, now 3 percentage points behind the pace from the last 5 years (35%). Emergence was pegged at 10%. The winter wheat crop was at 49% headed, which was 17 percentage points head of normal. Condition ratings were up 1% to 31% gd/ex, though a 2% increase in poor/very poor ratings was also noted. Brugler500 index was down 1 point to 286.

USDA’s FGIS tallied soybean export shipments at 434,204 MT (15.95 mbu)... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$363/330
First Notice Date
04/30/26
Expiration Date
05/14/26 (9 days)

Seasonal Chart

Wheat Mini May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
567-2 +10.97%
on 04/10/26
659-0 -4.48%
on 04/29/26
+31-2 (+5.22%)
since 04/02/26
3-Month
532-4 +18.22%
on 02/05/26
659-0 -4.48%
on 04/29/26
+93-2 (+17.39%)
since 02/04/26
52-Week
513-0 +22.71%
on 01/02/26
659-0 -4.48%
on 04/29/26
+22-2 (+3.66%)
since 05/02/25

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Falling Lower on Tuesday, as Ratings Come in Mixed Barchart - 40 minutes ago

Wheat is trading with losses so far on Tuesday morning. The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. New buying...

KEN26 : 684-2 (-1.48%)
KEK26 : 682-4s (unch)
MWK26 : 6.8275 (-0.80%)
ZWK26 : 624-4 (-0.79%)
ZWN26 : 634-4 (-1.01%)
Corn harvest - by ulleo via Pixabay
Corn Slipping Back on Tuesday Morning Barchart - 40 minutes ago

Corn prices are down 1 to 3 ¼ cents as the market kicks of Tuesday trade. Futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. New buying interest was noted, up 36,880 contracts, mainly in...

ZCZ26 : 501-6 (-0.55%)
ZCN26 : 482-4 (-0.67%)
ZCK26 : 470-4 (-0.69%)
ZCPZ26US.CM : 4.6363 (-0.57%)
ZCPAUS.CM : 4.4069 (-0.71%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Slipping Back as Planting Rolls Along Barchart - 40 minutes ago

Soybeans are showing 4 to 5 cent losses so far on Tuesday AM trade. Futures posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. Open interest was up 36,208 contracts on Monday, with July...

ZSPAUS.CM : 11.4982 (-0.39%)
ZLN26 : 76.47 (-0.08%)
ZMN26 : 321.4 (+0.16%)
ZSPX26US.CM : 11.2569 (-0.35%)
ZSX26 : 1192-6 (-0.33%)
ZSK26 : 1202-4 (-0.41%)
ZSN26 : 1218-0 (-0.39%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed Barchart - Mon May 4, 5:30PM CDT

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

KEN26 : 684-2 (-1.48%)
KEK26 : 682-4s (unch)
MWK26 : 6.8275 (-0.80%)
ZWK26 : 624-4 (-0.79%)
ZWN26 : 634-4 (-1.01%)
Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Rally on Monday as Exports Roll Barchart - Mon May 4, 5:30PM CDT

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

ZCZ26 : 501-6 (-0.55%)
ZCN26 : 482-4 (-0.67%)
ZCK26 : 470-4 (-0.69%)
ZCPZ26US.CM : 4.6363 (-0.57%)
ZCPAUS.CM : 4.4069 (-0.71%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Rally on Monday Barchart - Mon May 4, 5:30PM CDT

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

ZSPAUS.CM : 11.4982 (-0.39%)
ZLN26 : 76.47 (-0.08%)
ZMN26 : 321.4 (+0.16%)
ZSPX26US.CM : 11.2569 (-0.35%)
ZSX26 : 1192-6 (-0.33%)
ZSK26 : 1202-4 (-0.41%)
ZSN26 : 1218-0 (-0.39%)
Hogs on a farm by artbyPixel via iStock
Hogs Breakdown Walsh Trading - Mon May 4, 4:47PM CDT

Weaker cash and potential disease worries hinder hogs

Rows of soybeans in a field by Jana Milin via iStock
Grain Spreads: Sept26/Dec26 Corn Walsh Trading - Mon May 4, 3:58PM CDT

Potential Headwinds Long Term

Crop Progress USDA - Mon May 4, 3:00PM CDT

Crop Progress - 2026-05-04

MWN26 : 6.9275 (-0.89%)
ZSN26 : 1218-0 (-0.39%)
XBQ26 : 228.25 (+0.77%)
XEU26 : 70.45 (-1.10%)
SWQ26 : 452.60 (+1.37%)
ZSBAUS.CM : -0.6818 (+0.31%)
ZON26 : 359-4 (unch)
ZRN26 : 11.755 (+0.17%)
MLU26 : 211.50 (-0.94%)
Y2K26 : 2,662s (unch)
ZCN26 : 482-4 (-0.67%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cattle by Penny via Pixabay
Shootin' the Bull about restructuring production and processing Swift Trading Company - Mon May 4, 2:48PM CDT

The industry appears to be going through some painful restructuring of production and processing capacity at the top end of the known price range.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
XWK26 629-4s +5-0
Wheat Mini May '26
XWN26 635-1 -5-7
Wheat Mini
ZCN26 482-4 -3-2
Corn
ZSN26 1218-0 -4-6
Soybean
ZMN26 321.4 +0.5
Soybean Meal
ZLN26 76.47 -0.06
Soybean Oil
ZWN26 634-4 -6-4
Wheat
KEN26 684-2 -10-2
Hard Red Winter Wheat
KWN26 696-6 -8-0
Hard Red Spring Wheat
MWN26 6.9275 -0.0625
Spring Wheat Mpls
ZON26 359-4 unch
Oats
ZRN26 11.755 +0.020
Rough Rice

Wheat Mini Related ETFs

Symbol Latest 3M %Chg
XWK26 629-4s +17.39%
Wheat Mini May '26
WEAT 23.94 +14.73%
Teucrium Wheat
DBA 28.25 +9.62%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 629-4
2nd Resistance Point 629-4
1st Resistance Point 629-4
Last Price 629-4s
1st Support Level 629-4
2nd Support Level 629-4
3rd Support Level 629-4

See More

52-Week High 659-0
Last Price 629-4s
Fibonacci 61.8% 603-2
Fibonacci 50% 586-0
Fibonacci 38.2% 568-6
52-Week Low 513-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.