Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSK26 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 24.47 | 1166-4 | 466.38 | ||
| High | 24.56 | 1179-2 | 471.72 | ||
| Low | 24.43 | 1164-4 | 466.18 | ||
| Latest | 24.50 | 1175-6s | 470.49 | ||
| Change | +0.14 | +10-4 | +5.36 | ||
| % Change | +0.57% | +0.90% | +1.15% | ||
| Volume | 195,000 | 127,285 | N/A | ||
| 20-Day Average Volume | 126,260 | 124,963 | 0 | ||
| Previous Close | 24.36 | 1165-2 | 465.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.27 | 1167-1 | 463.75 | ||
| 20-Day Raw Stochastic | 64.22% | 39.50% | 46.16% | ||
| 20-Day Relative Strength | 59.74 | 55.26 | 57.56 | ||
| Weighted Alpha | +15.18 | +13.30 | +15.37 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/02/26 | +1.05% since 04/02/26 | +1.73% since 04/02/26 | ||
| Low | 24.18 on 04/08/26 | 1140-4 on 04/08/26 | 454.49 on 04/08/26 | ||
| High | 24.56 on 04/10/26 | 1179-2 on 04/10/26 | 471.72 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 03/10/26 | -2.16% since 03/10/26 | -1.51% since 03/10/26 | ||
| Low | 23.80 on 03/16/26 | 1140-4 on 04/08/26 | 454.49 on 04/08/26 | ||
| High | 25.04 on 03/12/26 | 1238-6 on 03/12/26 | 491.71 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 01/09/26 | +9.42% since 01/09/26 | +11.40% since 01/09/26 | ||
| Low | 21.70 on 01/14/26 | 1051-2 on 01/13/26 | 412.00 on 01/13/26 | ||
| High | 25.04 on 03/12/26 | 1238-6 on 03/12/26 | 491.71 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +13.66% since 10/10/25 | +11.74% since 10/10/25 | +16.05% since 10/10/25 | ||
| Low | 21.47 on 10/14/25 | 1048-0 on 10/14/25 | 404.46 on 10/14/25 | ||
| High | 25.04 on 03/12/26 | 1238-6 on 03/12/26 | 491.71 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,985 | N/A | N/A | ||
| Shares Outstanding, K | 2,530 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||