[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 48,391,200
  • Shares Outstanding, K 1,980
  • 60-Month Beta 0.07

Options Overview Details

View History
  • Implied Volatility 15.07% (-1.12%)
  • Historical Volatility 11.73%
  • IV Percentile 17%
  • IV Rank 14.77%
  • IV High 39.84% on 01/30/26
  • IV Low 10.78% on 01/14/26
  • Expected Move (DTE 13) 0.00 (0.00%)
  • Put/Call Vol Ratio 2.15
  • Today's Volume 318
  • Volume Avg (30-Day) 234
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 17,565
  • Open Int (30-Day) 18,188
  • Expected Range 24.44 to 24.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.86 +2.43%
on 06/15/26
25.02 -2.32%
on 06/03/26
-0.49 (-1.97%)
since 06/02/26
3-Month
23.86 +2.43%
on 06/15/26
25.47 -4.04%
on 05/13/26
+0.09 (+0.37%)
since 04/02/26
52-Week
21.06 +16.05%
on 08/06/25
25.47 -4.04%
on 05/13/26
+2.33 (+10.54%)
since 07/02/25

Most Recent Stories

More News
USDA planted acreage report preview and corn belt summer weather

Jim's gotta great VIDEO on this one

DBA : 26.74 (-0.45%)
SOYB : 24.44 (-0.33%)
ZCU26 : 423-0s (+0.06%)
CORN : 16.86 (-0.53%)
ZSU26 : 1136-0s (+0.04%)
TAGS : 24.06 (-0.19%)
European Corn Surges as US Market Eyes El Niño

Jim gives us a detailed dissertation

DBA : 26.74 (-0.45%)
ZCU26 : 423-0s (+0.06%)
SOYB : 24.44 (-0.33%)
XBX26 : 230.75s (+0.87%)
CORN : 16.86 (-0.53%)
ZWN26 : 590-4s (-0.25%)
WEAT : 22.41 (+0.04%)
ZSU26 : 1136-0s (+0.04%)
TAGS : 24.06 (-0.19%)
For Midwest grains: More heavy rains and severe weather coming

The old saying may be "rains make grains" (however, sayings can also be pains in the #*&%@!)

ZSN26 : 1131-6s (+0.49%)
DBA : 26.74 (-0.45%)
SOYB : 24.44 (-0.33%)
CORN : 16.86 (-0.53%)
WEAT : 22.41 (+0.04%)
ZWN26 : 590-4s (-0.25%)
ZCN26 : 425-0s (+0.95%)
TAGS : 24.06 (-0.19%)
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1131-6s (+0.49%)
DBA : 26.74 (-0.45%)
SOYB : 24.44 (-0.33%)
ZWN26 : 590-4s (-0.25%)
WEAT : 22.41 (+0.04%)
CANE : 9.77 (-0.81%)
UNG : 11.58 (+0.52%)
BOIL : 26.44 (-0.15%)
NGN26 : 3.231s (-3.35%)
CORN : 16.86 (-0.53%)
ZCN26 : 425-0s (+0.95%)
TAGS : 24.06 (-0.19%)
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1131-6s (+0.49%)
DBA : 26.74 (-0.45%)
SOYB : 24.44 (-0.33%)
SBN26 : 14.34s (+0.35%)
CORN : 16.86 (-0.53%)
ZWN26 : 590-4s (-0.25%)
WEAT : 22.41 (+0.04%)
ZCN26 : 425-0s (+0.95%)
KCN26 : 315.65s (-2.67%)
CANE : 9.77 (-0.81%)
CCN26 : 4,949s (-1.14%)
TAGS : 24.06 (-0.19%)
Can November Soybeans Challenge Contract Highs? Strong Crush Demand and Seasonal Strength Say It's Possible

November soybeans may be setting up one of the better seasonal opportunities in ag markets right now. Record crush demand, bullish technicals, and a weather market season are all lining up at the same...

XKX26 : 1147-6s (-0.13%)
SOYB : 24.44 (-0.33%)
ZSX26 : 1147-6s (-0.13%)
Why Grains are Going into a Bear Market

The reasons are numerous... READ ON !!!

ZSN26 : 1131-6s (+0.49%)
DBA : 26.74 (-0.45%)
SOYB : 24.44 (-0.33%)
CORN : 16.86 (-0.53%)
ZWN26 : 590-4s (-0.25%)
WEAT : 22.41 (+0.04%)
ZCN26 : 425-0s (+0.95%)
TAGS : 24.06 (-0.19%)
When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices

Will this history repeat itself?

ZSN26 : 1131-6s (+0.49%)
DBA : 26.74 (-0.45%)
SOYB : 24.44 (-0.33%)
CTN26 : 72.57s (-0.97%)
CORN : 16.86 (-0.53%)
ZWN26 : 590-4s (-0.25%)
WEAT : 22.41 (+0.04%)
ZCN26 : 425-0s (+0.95%)
TAGS : 24.06 (-0.19%)
Super El Niño???

How certain commodity prices could behave

ZSN26 : 1131-6s (+0.49%)
DBA : 26.74 (-0.45%)
SOYB : 24.44 (-0.33%)
ZWN26 : 590-4s (-0.25%)
WEAT : 22.41 (+0.04%)
CANE : 9.77 (-0.81%)
RMN26 : 3,903s (-1.69%)
SBN28 : 16.30s (unch)
CTN26 : 72.57s (-0.97%)
CORN : 16.86 (-0.53%)
KEN26 : 627-0s (+0.60%)
ZCN26 : 425-0s (+0.95%)
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 7.1100s (-0.59%)
DBA : 26.74 (-0.45%)
SOYB : 24.44 (-0.33%)
ZCK26 : 451-4s (-3.22%)
CORN : 16.86 (-0.53%)
KEN26 : 627-0s (+0.60%)
WEAT : 22.41 (+0.04%)
ZSK26 : 1174-4s (-3.35%)
ZWK26 : 647-0s (-2.71%)
TAGS : 24.06 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 24.85
2nd Resistance Point 24.75
1st Resistance Point 24.60
Last Price 24.44
1st Support Level 24.35
2nd Support Level 24.25
3rd Support Level 24.10

See More

52-Week High 25.47
Last Price 24.44
Fibonacci 61.8% 23.79
Fibonacci 50% 23.26
Fibonacci 38.2% 22.74
52-Week Low 21.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.