Teucrium Soybean
(SOYB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | PSLV | URA | ||
| Company | Teucrium Soybean | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.96 | 26.17 | 51.95 | ||
| High | 23.00 | 27.51 | 54.94 | ||
| Low | 22.88 | 26.06 | 51.76 | ||
| Latest | 22.96 | 27.49 | 54.90 | ||
| Change | -0.05 | +2.57 | +2.74 | ||
| % Change | -0.22% | +10.31% | +5.25% | ||
| Volume | 44,143 | 22,643,516 | 7,140,566 | ||
| 20-Day Average Volume | 59,520 | 32,576,355 | 7,892,095 | ||
| Previous Close | 23.01 | 24.92 | 52.16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.27 | 29.90 | 54.66 | ||
| 20-Day Raw Stochastic | 78.64% | 28.36% | 43.96% | ||
| 20-Day Relative Strength | 60.83 | 51.36 | 54.11 | ||
| Weighted Alpha | +5.28 | +174.77 | +98.46 | ||
| Today's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 02/02/26 | +6.55% since 02/02/26 | +3.06% since 02/02/26 | ||
| Low | 22.14 on 02/04/26 | 23.28 on 02/05/26 | 49.11 on 02/05/26 | ||
| High | 23.30 on 02/06/26 | 29.10 on 02/04/26 | 56.92 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 01/09/26 | +3.93% since 01/09/26 | +9.12% since 01/09/26 | ||
| Low | 21.70 on 01/14/26 | 23.28 on 02/05/26 | 49.11 on 02/05/26 | ||
| High | 23.30 on 02/06/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 11/07/25 | +71.06% since 11/07/25 | +14.81% since 11/07/25 | ||
| Low | 21.69 on 01/02/26 | 16.31 on 11/21/25 | 39.95 on 11/21/25 | ||
| High | 23.86 on 11/17/25 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.97% since 08/08/25 | +111.46% since 08/08/25 | +37.42% since 08/08/25 | ||
| Low | 21.28 on 08/12/25 | 12.61 on 08/19/25 | 35.64 on 08/20/25 | ||
| High | 23.86 on 11/17/25 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,721 | 16,890,406 | 7,588,827 | ||
| Shares Outstanding, K | 1,730 | 614,420 | 138,230 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||