Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | PSLV | COPX | ||
| Company | Teucrium Soybean | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.04 | 22.51 | 89.37 | ||
| High | 24.55 | 22.52 | 90.65 | ||
| Low | 24.04 | 22.11 | 88.83 | ||
| Latest | 24.36 | 22.41 | 90.05 | ||
| Change | +0.22 | +0.03 | +0.24 | ||
| % Change | +0.91% | +0.13% | +0.27% | ||
| Volume | 30,205 | 4,257,853 | 2,435,038 | ||
| 20-Day Average Volume | 142,214 | 8,448,971 | 3,624,133 | ||
| Previous Close | 24.14 | 22.38 | 89.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.65 | 22.99 | 85.54 | ||
| 20-Day Raw Stochastic | 34.18% | 50.46% | 76.26% | ||
| 20-Day Relative Strength | 46.45 | 45.07 | 55.71 | ||
| Weighted Alpha | +9.89 | +61.94 | +101.39 | ||
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/09/26 | +8.84% since 06/09/26 | +12.28% since 06/09/26 | ||
| Low | 23.86 on 06/15/26 | 19.95 on 06/11/26 | 77.42 on 06/10/26 | ||
| High | 24.49 on 06/16/26 | 22.75 on 06/15/26 | 91.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 05/15/26 | -8.90% since 05/15/26 | +8.34% since 05/15/26 | ||
| Low | 23.86 on 06/15/26 | 19.95 on 06/11/26 | 77.42 on 06/10/26 | ||
| High | 25.38 on 05/19/26 | 25.28 on 05/18/26 | 93.89 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 03/16/26 | -14.50% since 03/16/26 | +14.39% since 03/16/26 | ||
| Low | 23.86 on 06/15/26 | 19.95 on 06/11/26 | 68.49 on 03/20/26 | ||
| High | 25.47 on 05/13/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +9.38% since 12/16/25 | +6.26% since 12/16/25 | +31.68% since 12/16/25 | ||
| Low | 21.69 on 01/02/26 | 19.95 on 06/11/26 | 68.49 on 03/20/26 | ||
| High | 25.47 on 05/13/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,350 | 14,228,757 | 8,416,993 | ||
| Shares Outstanding, K | 2,500 | 635,780 | 93,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.07 | 0.42 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.03 | ||