Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca    
Open 14.10 13.31 7.04    
High 14.11 13.37 7.09    
Low 13.91 13.15 6.90    
Last 13.93 13.17 6.93    
Change -0.25 -0.14 +0.07    
% Change -1.76% -1.05% +1.02%    
Volume 239,400 838,300 4,809,700    
20-Day Average Volume 282,540 1,459,545 1,926,730    
Previous Close 14.18 13.31 6.86    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 14.06 12.98 6.57    
20-Day Raw Stochastic 34.62% 76.19% 82.80%    
20-Day Relative Strength 48.48% 58.51% 69.41%    
Weighted Alpha -11.00 -17.70 +19.20    
Today's Opinion 32% Sell 8% Sell 88% Buy    
Previous Opinion 8% Sell 8% Sell 88% Buy    
Last Month's Opinion 40% Sell 40% Sell 40% Buy    
Performance  
5-Days  
%Chg -3.13% since 07/06/20 +0.08% since 07/06/20 +3.74% since 07/06/20    
Low 13.91 on 07/13/20 13.12 on 07/07/20 6.67 on 07/07/20    
High 14.44 on 07/09/20 13.42 on 07/09/20 7.09 on 07/13/20    
1-Month  
%Chg -0.75% since 06/12/20 +4.28% since 06/12/20 +8.96% since 06/12/20    
Low 13.66 on 06/29/20 12.37 on 06/15/20 6.16 on 06/15/20    
High 14.44 on 07/09/20 13.42 on 07/09/20 7.09 on 07/13/20    
3-Month  
%Chg +0.22% since 04/13/20 +7.07% since 04/13/20 +20.73% since 04/13/20    
Low 13.27 on 04/21/20 11.15 on 04/27/20 5.38 on 04/21/20    
High 14.44 on 07/09/20 13.42 on 07/09/20 7.09 on 07/13/20    
6-Month  
%Chg -10.88% since 01/13/20 -19.45% since 01/13/20 +5.48% since 01/13/20    
Low 13.27 on 04/21/20 11.08 on 03/18/20 4.34 on 03/18/20    
High 15.73 on 01/14/20 16.43 on 01/14/20 7.09 on 07/13/20    
Key Statistics  
Market Capitalization, $K 50,622 2,306,211 1,499,019    
Shares Outstanding, K 3,575 173,204 217,881    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.07 0.57 0.43    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A 07/02/14    
Most Recent Dividend N/A 0.232 on 12/23/19 N/A    
Next Ex-Dividends Date N/A 12/23/19 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar