Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | PSLV | COPX | ||
| Company | Teucrium Soybean | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.98 | 24.50 | 86.46 | ||
| High | 25.02 | 24.61 | 87.46 | ||
| Low | 24.94 | 24.36 | 86.20 | ||
| Latest | 24.98 | 24.42 | 86.81 | ||
| Change | -0.08 | +0.18 | +3.46 | ||
| % Change | -0.32% | +0.74% | +4.15% | ||
| Volume | 42,141 | 3,044,010 | 1,795,141 | ||
| 20-Day Average Volume | 132,266 | 9,011,566 | 4,633,623 | ||
| Previous Close | 25.06 | 24.24 | 83.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.99 | 25.09 | 83.07 | ||
| 20-Day Raw Stochastic | 48.77% | 24.24% | 62.35% | ||
| 20-Day Relative Strength | 54.42 | 47.43 | 54.65 | ||
| Weighted Alpha | +17.04 | +96.85 | +99.08 | ||
| Today's Opinion | 96% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 05/18/26 | -2.40% since 05/18/26 | +5.87% since 05/18/26 | ||
| Low | 24.94 on 05/26/26 | 23.66 on 05/19/26 | 78.34 on 05/19/26 | ||
| High | 25.38 on 05/19/26 | 24.82 on 05/21/26 | 87.46 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 04/24/26 | -0.57% since 04/24/26 | +5.20% since 04/24/26 | ||
| Low | 24.51 on 04/27/26 | 22.92 on 04/29/26 | 76.53 on 05/04/26 | ||
| High | 25.47 on 05/13/26 | 29.01 on 05/13/26 | 92.77 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.27% since 02/26/26 | -16.27% since 02/26/26 | -8.25% since 02/26/26 | ||
| Low | 23.61 on 03/02/26 | 21.49 on 03/26/26 | 68.49 on 03/20/26 | ||
| High | 25.47 on 05/13/26 | 31.00 on 02/27/26 | 96.71 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 11/26/25 | +38.09% since 11/26/25 | +39.18% since 11/26/25 | ||
| Low | 21.69 on 01/02/26 | 18.13 on 11/28/25 | 63.43 on 11/28/25 | ||
| High | 25.47 on 05/13/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,650 | 15,411,309 | 7,811,562 | ||
| Shares Outstanding, K | 2,500 | 635,780 | 93,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.42 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.10 | ||