Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | PSLV | COPX | ||
| Company | Teucrium Soybean | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.47 | 24.82 | 83.18 | ||
| High | 24.56 | 25.00 | 84.04 | ||
| Low | 24.43 | 24.61 | 82.75 | ||
| Latest | 24.50 | 24.78 | 83.52 | ||
| Change | +0.14 | +0.29 | +1.96 | ||
| % Change | +0.57% | +1.18% | +2.40% | ||
| Volume | 195,000 | 7,329,600 | 4,014,200 | ||
| 20-Day Average Volume | 126,260 | 11,995,740 | 4,596,990 | ||
| Previous Close | 24.36 | 24.49 | 81.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.27 | 23.78 | 75.84 | ||
| 20-Day Raw Stochastic | 64.22% | 55.29% | 95.55% | ||
| 20-Day Relative Strength | 59.74 | 49.10 | 54.87 | ||
| Weighted Alpha | +15.18 | +118.59 | +122.85 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/02/26 | +5.13% since 04/02/26 | +8.67% since 04/02/26 | ||
| Low | 24.18 on 04/08/26 | 22.50 on 04/07/26 | 74.87 on 04/07/26 | ||
| High | 24.56 on 04/10/26 | 25.00 on 04/10/26 | 84.22 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 03/10/26 | -14.11% since 03/10/26 | +0.55% since 03/10/26 | ||
| Low | 23.80 on 03/16/26 | 21.49 on 03/26/26 | 68.49 on 03/20/26 | ||
| High | 25.04 on 03/12/26 | 28.35 on 03/12/26 | 84.22 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 01/09/26 | -6.31% since 01/09/26 | +7.71% since 01/09/26 | ||
| Low | 21.70 on 01/14/26 | 21.49 on 03/26/26 | 68.49 on 03/20/26 | ||
| High | 25.04 on 03/12/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.66% since 10/10/25 | +49.10% since 10/10/25 | +38.14% since 10/10/25 | ||
| Low | 21.47 on 10/14/25 | 15.06 on 10/27/25 | 56.93 on 11/21/25 | ||
| High | 25.04 on 03/12/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,985 | 15,754,630 | 7,495,085 | ||
| Shares Outstanding, K | 2,530 | 635,780 | 89,740 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.08 | 0.50 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.672 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.14 | ||