Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | PSLV | URA | ||
| Company | Teucrium Soybean | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 24.22 | 23.01 | 48.52 | ||
| High | 24.29 | 23.12 | 48.88 | ||
| Low | 24.06 | 21.72 | 45.77 | ||
| Latest | 24.08 | 21.90 | 46.44 | ||
| Change | -0.14 | -1.53 | -1.83 | ||
| % Change | -0.58% | -6.53% | -3.79% | ||
| Volume | 105,600 | 19,278,300 | 5,130,100 | ||
| 20-Day Average Volume | 130,890 | 18,190,865 | 4,456,775 | ||
| Previous Close | 24.22 | 23.43 | 48.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.08 | 27.31 | 51.60 | ||
| 20-Day Raw Stochastic | 43.56% | 2.88% | 6.15% | ||
| 20-Day Relative Strength | 56.54 | 38.90 | 40.76 | ||
| Weighted Alpha | +15.01 | +82.34 | +63.01 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 03/13/26 | -16.09% since 03/13/26 | -5.78% since 03/13/26 | ||
| Low | 23.80 on 03/16/26 | 21.63 on 03/19/26 | 45.77 on 03/20/26 | ||
| High | 24.47 on 03/16/26 | 26.49 on 03/16/26 | 51.28 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 02/20/26 | -21.53% since 02/20/26 | -14.57% since 02/20/26 | ||
| Low | 23.34 on 02/23/26 | 21.63 on 03/19/26 | 45.77 on 03/20/26 | ||
| High | 25.04 on 03/12/26 | 31.00 on 02/27/26 | 56.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 12/19/25 | -0.77% since 12/19/25 | +1.20% since 12/19/25 | ||
| Low | 21.69 on 01/02/26 | 21.63 on 03/19/26 | 42.54 on 12/31/25 | ||
| High | 25.04 on 03/12/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.65% since 09/19/25 | +51.45% since 09/19/25 | -6.05% since 09/19/25 | ||
| Low | 21.36 on 10/01/25 | 14.55 on 09/22/25 | 39.95 on 11/21/25 | ||
| High | 25.04 on 03/12/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 13,455,798 | 6,419,401 | ||
| Shares Outstanding, K | 1,730 | 614,420 | 138,230 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||