Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | PSLV | COPX | ||
| Company | Teucrium Soybean | Sprott Physical Silver Trust ETV | GX Copper Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 26.11 | 18.63 | 78.19 | ||
| High | 26.37 | 18.99 | 78.85 | ||
| Low | 26.11 | 18.60 | 77.38 | ||
| Latest | 26.28 | 18.73 | 77.72 | ||
| Change | +0.19 | +0.20 | -0.65 | ||
| % Change | +0.73% | +1.08% | -0.83% | ||
| Volume | 47,000 | 7,226,400 | 2,120,800 | ||
| 20-Day Average Volume | 82,995 | 7,017,870 | 2,661,775 | ||
| Previous Close | 26.09 | 18.53 | 78.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.26 | 18.80 | 76.27 | ||
| 20-Day Raw Stochastic | 96.23% | 46.81% | 71.07% | ||
| 20-Day Relative Strength | 68.45 | 42.62 | 48.35 | ||
| Weighted Alpha | +23.22 | +19.54 | +51.85 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 07/17/26 | +3.82% since 07/17/26 | +5.96% since 07/17/26 | ||
| Low | 25.74 on 07/21/26 | 18.06 on 07/20/26 | 73.45 on 07/20/26 | ||
| High | 26.37 on 07/24/26 | 19.65 on 07/22/26 | 80.43 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.11% since 06/24/26 | +3.37% since 06/24/26 | +2.67% since 06/24/26 | ||
| Low | 23.98 on 06/30/26 | 17.63 on 07/17/26 | 71.05 on 07/08/26 | ||
| High | 26.37 on 07/24/26 | 19.98 on 07/06/26 | 80.43 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 04/24/26 | -23.68% since 04/24/26 | -5.65% since 04/24/26 | ||
| Low | 23.86 on 06/15/26 | 17.50 on 06/24/26 | 71.05 on 07/08/26 | ||
| High | 26.37 on 07/24/26 | 29.01 on 05/13/26 | 93.89 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +18.01% since 01/23/26 | -43.62% since 01/23/26 | -9.64% since 01/23/26 | ||
| Low | 22.04 on 02/02/26 | 17.50 on 06/24/26 | 68.49 on 03/20/26 | ||
| High | 26.37 on 07/24/26 | 38.13 on 01/26/26 | 99.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,598 | 11,834,550 | 7,142,468 | ||
| Shares Outstanding, K | 2,420 | 631,850 | 91,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.07 | 0.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.258 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.99 | ||