Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | PSLV | URA | ||
| Company | Teucrium Soybean | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.10 | 23.91 | 55.56 | ||
| High | 25.21 | 23.97 | 56.20 | ||
| Low | 25.00 | 23.58 | 53.78 | ||
| Latest | 25.05 | 23.59 | 54.20 | ||
| Change | -0.17 | -0.02 | -0.57 | ||
| % Change | -0.67% | -0.08% | -1.04% | ||
| Volume | 135,321 | 5,148,976 | 3,078,278 | ||
| 20-Day Average Volume | 126,413 | 7,408,700 | 3,723,672 | ||
| Previous Close | 25.22 | 23.61 | 54.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.60 | 24.60 | 54.43 | ||
| 20-Day Raw Stochastic | 79.09% | 16.48% | 47.77% | ||
| 20-Day Relative Strength | 63.02 | 45.64 | 52.24 | ||
| Weighted Alpha | +17.83 | +94.48 | +79.65 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/28/26 | -0.36% since 04/28/26 | -0.12% since 04/28/26 | ||
| Low | 24.66 on 04/30/26 | 22.92 on 04/29/26 | 52.65 on 04/29/26 | ||
| High | 25.28 on 05/04/26 | 24.95 on 05/01/26 | 56.48 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 04/02/26 | +0.11% since 04/02/26 | +10.77% since 04/02/26 | ||
| Low | 24.18 on 04/08/26 | 22.50 on 04/07/26 | 46.84 on 04/07/26 | ||
| High | 25.28 on 05/04/26 | 26.99 on 04/17/26 | 58.97 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +9.10% since 02/05/26 | -0.15% since 02/05/26 | +10.29% since 02/05/26 | ||
| Low | 22.88 on 02/09/26 | 21.49 on 03/26/26 | 44.76 on 03/30/26 | ||
| High | 25.28 on 05/04/26 | 31.00 on 02/27/26 | 58.97 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +6.96% since 11/05/25 | +47.93% since 11/05/25 | +8.24% since 11/05/25 | ||
| Low | 21.69 on 01/02/26 | 15.78 on 11/06/25 | 39.95 on 11/21/25 | ||
| High | 25.28 on 05/04/26 | 38.13 on 01/26/26 | 62.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,050 | 15,010,768 | 7,707,234 | ||
| Shares Outstanding, K | 2,500 | 635,780 | 140,720 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.42 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 2.084 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.95 | ||