Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | PSLV | URA | ||
| Company | Teucrium Soybean | Sprott Physical Silver Trust ETV | GX Uranium ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.28 | 23.87 | 46.56 | ||
| High | 22.41 | 24.03 | 46.67 | ||
| Low | 22.24 | 23.35 | 45.93 | ||
| Latest | 22.38 | 23.96 | 46.56 | ||
| Change | +0.24 | +0.22 | unch | ||
| % Change | +1.08% | +0.93% | unch | ||
| Volume | 35,100 | 8,119,200 | 1,392,900 | ||
| 20-Day Average Volume | 160,270 | 11,824,880 | 3,835,870 | ||
| Previous Close | 22.14 | 23.74 | 46.56 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.75 | 20.66 | 46.14 | ||
| 20-Day Raw Stochastic | 23.03% | 98.97% | 56.86% | ||
| 20-Day Relative Strength | 43.70 | 77.42 | 50.00 | ||
| Weighted Alpha | +5.46 | +175.55 | +66.86 | ||
| Today's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 12/17/25 | +9.31% since 12/17/25 | +9.01% since 12/17/25 | ||
| Low | 22.01 on 12/19/25 | 21.32 on 12/18/25 | 43.27 on 12/18/25 | ||
| High | 22.41 on 12/24/25 | 24.03 on 12/24/25 | 47.30 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -4.03% since 11/24/25 | +40.86% since 11/24/25 | +7.55% since 11/24/25 | ||
| Low | 22.01 on 12/19/25 | 16.78 on 11/25/25 | 41.91 on 11/25/25 | ||
| High | 23.62 on 11/28/25 | 24.03 on 12/24/25 | 49.54 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +3.32% since 09/24/25 | +63.22% since 09/24/25 | -4.18% since 09/24/25 | ||
| Low | 21.36 on 10/01/25 | 14.81 on 09/25/25 | 39.95 on 11/21/25 | ||
| High | 23.86 on 11/17/25 | 24.03 on 12/24/25 | 60.51 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +1.96% since 06/24/25 | +97.20% since 06/24/25 | +20.40% since 06/24/25 | ||
| Low | 21.06 on 08/06/25 | 12.10 on 06/25/25 | 35.64 on 08/20/25 | ||
| High | 23.86 on 11/17/25 | 24.03 on 12/24/25 | 60.51 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,760 | 13,918,123 | 4,997,285 | ||
| Shares Outstanding, K | 2,000 | 580,890 | 107,330 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.741 on 12/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.87 | ||