Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | PDBC | PSLV | ||
Company | Teucrium Soybean | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
Open | 24.87 | 14.35 | 9.36 | ||
High | 24.97 | 14.37 | 9.36 | ||
Low | 24.87 | 14.25 | 9.18 | ||
Last | 24.96 | 14.29 | 9.24 | ||
Change | -0.01 | unch | -0.04 | ||
% Change | -0.02% | unch | -0.43% | ||
Volume | 16,900 | 1,811,200 | 2,805,100 | ||
20-Day Average Volume | 44,270 | 3,546,795 | 5,668,350 | ||
Previous Close | 24.97 | 14.29 | 9.28 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.88 | 14.24 | 9.29 | ||
20-Day Raw Stochastic | 64.12% | 61.13% | 57.18% | ||
20-Day Relative Strength | 50.22% | 61.82% | 58.02% | ||
Weighted Alpha | -7.28 | +1.95 | +15.34 | ||
Today's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
Previous Opinion | 56% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 56% Sell | 24% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 04/19/24 | +0.99% since 04/19/24 | -4.74% since 04/19/24 | ||
Low | 24.55 on 04/22/24 | 14.01 on 04/22/24 | 9.10 on 04/23/24 | ||
High | 25.04 on 04/24/24 | 14.37 on 04/26/24 | 9.36 on 04/26/24 | ||
1-Month | |||||
%Chg | -0.81% since 03/26/24 | +4.08% since 03/26/24 | +13.65% since 03/26/24 | ||
Low | 24.33 on 04/19/24 | 13.66 on 03/27/24 | 8.13 on 03/27/24 | ||
High | 25.32 on 04/02/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
3-Month | |||||
%Chg | -1.60% since 01/26/24 | +4.69% since 01/26/24 | +20.78% since 01/26/24 | ||
Low | 23.79 on 02/29/24 | 13.10 on 02/05/24 | 7.40 on 02/13/24 | ||
High | 25.73 on 01/31/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
6-Month | |||||
%Chg | -8.18% since 10/26/23 | -3.32% since 10/26/23 | +20.47% since 10/26/23 | ||
Low | 23.79 on 02/29/24 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
High | 28.95 on 11/21/23 | 15.00 on 10/27/23 | 9.97 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,660 | 5,059,374 | 4,665,586 | ||
Shares Outstanding, K | 1,350 | 354,050 | 485,827 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | 0.52 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | 07/02/14 | ||
Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |