Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Mixed at Midday

Soybeans are showing mixed trade at midday with front months down 1 to 2 cents and deferred contracts higher. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.78 1/2. Soymeal futures are down $3.00 to $3.80, with Soy Oil futures up 44 to 70 points. 

The EPA is expected to release the RVO number for this year later this week, adding some premium back into the bean oil market. 

EU soybean imports were tallied at 8.92 MMT as of March 22 since July 1, down from 10.002 MT in the same period last year. 

May 26 Soybeans  are at $11.61 3/4, down 1 3/4 cents,

Nearby Cash  is at $10.87 1/2, down 1 3/4 cents,

Jul 26 Soybeans  are at $11.77 3/4, down 1 1/4 cents,

Nov 26 Soybeans  are at $11.48 3/4, up 2 1/4 cents,

New Crop Cash  is at $10.87 1/2, up 2 1/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
433,545 (+1,361)
624,046 (-3,753)
Non-Commercials - Long / Short
294,634 (-12,956)
73,568 (-3,754)
Producers - Long / Short
262,475 (+2,285)
559,371 (-2,974)
Swap Dealers - Long / Short
158,086 (+193)
51,691 (+338)
Managed Money - Long / Short
235,016 (-18,550)
39,795 (-2,317)
Other Reportables - Long / Short
59,618 (+5,594)
33,773 (-1,437)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1002-0 +11.05%
on 10/15/25
1138-6 -2.28%
on 11/14/25
+106-2 (+10.56%)
since 10/14/25
3-Month
993-6 +11.97%
on 10/01/25
1138-6 -2.28%
on 11/14/25
+84-2 (+8.19%)
since 08/14/25
52-Week
961-0 +15.79%
on 12/19/24
1138-6 -2.28%
on 11/14/25
+99-2 (+9.79%)
since 11/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Are Looking to Crude Oil for Price Direction. What Comes Next?

Grain traders are taking their daily price cues from the daily movements in the crude oil market. Such will likely be the case for the near term.

KEK26 : 604-0s (+0.12%)
ZCK26 : 462-4s (+0.65%)
ZWK26 : 590-0s (+0.38%)
ZSK26 : 1155-0s (-0.73%)
ZWK26 : 590-0s (+0.38%)
CLK26 : 91.97 (+4.36%)
$DXY : 99.41 (+0.46%)
ZLK26 : 65.73s (+0.23%)
QAK26 : 103.80 (+3.86%)
ZMK26 : 322.4s (-1.29%)
KEK26 : 604-0s (+0.12%)
ZCK26 : 462-4s (+0.65%)
Wheat Bouncing Higher on Midday

The wheat complex is showing strength on Tuesday with contracts higher at midday. Chicago SRW futures are up 5 to 6 cents so far on the Tuesday session. KC HRW futures are 7 to 8 cents higher so far at...

KEN26 : 619-6s (+0.24%)
KEK26 : 604-0s (+0.12%)
MWK26 : 6.3125s (+0.68%)
ZWK26 : 590-0s (+0.38%)
ZWN26 : 602-0s (+0.33%)
Soybeans Mixed at Midday

Soybeans are showing mixed trade at midday with front months down 1 to 2 cents and deferred contracts higher. The cmdtyView national average Cash Bean price is down 1 3/4 cents at $10.78 1/2. Soymeal futures...

ZSPAUS.CM : 10.8092 (-0.76%)
ZLK26 : 65.73s (+0.23%)
ZMK26 : 322.4s (-1.29%)
ZSPX26US.CM : 10.7625 (-0.26%)
ZSX26 : 1143-6s (-0.24%)
ZSK26 : 1155-0s (-0.73%)
ZSN26 : 1171-4s (-0.64%)
Corn Bouncing on Turnaround Tuesday

Corn futures are showing 5 to 6 cent gains so far on Tuesday, in a early week bounce. The CmdtyView national average Cash Corn price is up 6 cents to $4.23 3/4. EIA data will be released on Wednesday...

ZCZ26 : 489-0s (+0.51%)
ZCN26 : 472-4s (+0.43%)
ZCK26 : 462-4s (+0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1991 (+0.75%)
Mixed Markets to Start Tuesday's Trade

Grain markets stabilize following a whacky Monday trade. These are the levels to watch.

Corn Getting an Early Turnaround Tuesday Bounce

Corn price action is up 2 to 3 cents so far on Tuesday morning. Futures closed the Monday session with contracts down 1 ½ to 6 cents in most contracts at the close. Pressure was from a President Trump...

ZCZ26 : 489-0s (+0.51%)
ZCN26 : 472-4s (+0.43%)
ZCK26 : 462-4s (+0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1991 (+0.75%)
Soybeans Slipping Early on Tuesday

Soybeans are trading with 4 to 6 cent losses so far on Tuesday. Futures posted gains of 2 ¼ to 7 ¼ cents in the front months on Monday. Open interest suggested very light short covering, down 1,630 contracts....

ZSPAUS.CM : 10.8092 (-0.76%)
ZLK26 : 65.73s (+0.23%)
ZMK26 : 322.4s (-1.29%)
ZSPX26US.CM : 10.7625 (-0.26%)
ZSX26 : 1143-6s (-0.24%)
ZSK26 : 1155-0s (-0.73%)
ZSN26 : 1171-4s (-0.64%)
Wheat Showing Marginal Gains on Tuesday Morning

Wheat is showing slight strength on Tuesday morning. The wheat complex started the week with losses across the three markets on Monday. Chicago SRW futures were 2 ¾ to 7 ½ cents lower. Open interest...

KEN26 : 619-6s (+0.24%)
KEK26 : 604-0s (+0.12%)
MWK26 : 6.3125s (+0.68%)
ZWK26 : 590-0s (+0.38%)
ZWN26 : 602-0s (+0.33%)
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 2)

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

ZMK26 : 322.4s (-1.29%)
ZLK26 : 65.73s (+0.23%)
Corn Falls on Monday as Traders Digest the Middle East Situation

Corn futures closed the Monday session with contracts down 1 ½ to 6 cents in most contracts at the close. The CmdtyView national average Cash Corn price was down 6 cents to $4.17 3/4. Early on Monday...

ZCZ26 : 489-0s (+0.51%)
ZCN26 : 472-4s (+0.43%)
ZCK26 : 462-4s (+0.65%)
ZCPZ26US.CM : 4.4908 (+0.56%)
ZCPAUS.CM : 4.1991 (+0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 1156-1
2nd Resistance Point 1147-3
1st Resistance Point 1130-1
Last Price 1112-6s
1st Support Level 1104-1
2nd Support Level 1095-3
3rd Support Level 1078-1

See More

52-Week High 1138-6
Last Price 1112-6s
Fibonacci 61.8% 1070-7
Fibonacci 50% 1049-7
Fibonacci 38.2% 1028-7
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.