Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Pullback from 4-Month High

Overnight action has soybeans trading 5 ½ to 6 ¾ cents higher. They ended the Monday session with double digit gains and within a few cents of the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board. Forecasts for heavy rain totals in Southern Brazil, on top of already flooded areas, with some beans still to be harvested was supportive. Soymeal was continuing last week’s rally, with futures up another $5.40 to 15.40/ton. Soy Oil was busy bouncing from last week’s contract lows and helping boost product value, as futures were up 32 to 76 points across the board.

There have still been zero deliveries against May soy meal.  There were 16 put out against May BO overnight, with May soybeans seeing none after heavier early deliveries were absorbed. 

The weekly Export Inspections report from FGIS put soybean shipments at 348,654 MT during the week that ended on 5/2. That was a 26.28% improvement vs. the week prior and down 12.4% from the same week last year. Egypt... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
10/31/25 (542 days)
Expiration Date
11/14/25 (556 days)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
447,805 (-31,568)
279,129 (-40,922)
Non-Commercials - Long / Short
92,100 (-4,330)
254,443 (+3,443)
Producers - Long / Short
302,198 (-29,734)
258,525 (-40,235)
Swap Dealers - Long / Short
130,662 (-211)
5,659 (+936)
Managed Money - Long / Short
52,791 (+2,171)
194,028 (+4,730)
Other Reportables - Long / Short
39,309 (-6,501)
60,415 (-1,287)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1137-4 +5.49%
on 04/18/24
1203-6 -0.31%
on 05/07/24
+33-6 (+2.89%)
since 04/05/24
3-Month
1116-6 +7.45%
on 02/29/24
1203-6 -0.31%
on 05/07/24
+53-4 (+4.67%)
since 02/07/24
52-Week
1086-4 +10.45%
on 05/31/23
1265-0 -5.14%
on 11/21/23
+28-6 (+2.45%)
since 05/05/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Mixed as New Crop Leads Charge Higher

Beans are showing weakness in the front months on Tuesday, with July down 3 ¾, as new crop contracts are up 6 to 8 cents. Soymeal is pulling back on Turnaround Tuesday, with contracts down $2 to $3/ton....

ZMN24 : 384.6 (-0.77%)
ZLN24 : 44.40 (+1.28%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8651 (-0.14%)
ZSN24 : 1247-2 (-0.12%)
ZSX24 : 1228-0 (+0.68%)
ZSPX24US.CM : 11.6619 (+0.72%)
Wheat Slipping Lower on Turnaround Tuesday

Wheat futures are pulling back on Tuesday after the last couple weeks of rallying, as winter wheat conditions were shown to improve slightly. Chicago contracts are down 5 to 7 cents at midday. Kansas City...

ZWK24 : 632-6 (+0.08%)
ZWN24 : 642-0 (-1.04%)
KEK24 : 670-0 (-2.19%)
KEN24 : 665-4 (-1.44%)
MWK24 : 708-2s (unch)
Corn Facing Weakness As Drier Window Approaches

Corn futures are slipping lower on Tuesday, as contracts are fractionally to 2 cents in the red. We got confirmation to a slowdown in US planting on Monday, but traders are looking ahead towards a period...

ZCK24 : 455-6 (-0.27%)
ZCPAUS.CM : 4.4413 (-0.39%)
ZCN24 : 467-2 (-0.37%)
ZCZ24 : 488-2 (-0.05%)
ZCPZ24US.CM : 4.5874 (-0.05%)
Chicago SRW Wheat Move is Taking Break

Technical analysis of Chicago SRW Wheat Futures to assist traders and farmers with grain marketing.

ZWN24 : 642-0 (-1.04%)
Top 100 Stocks to Buy: These 3 Names Aren’t Like the Others

Three stocks of the 34 from Monday’s Top 100 Stocks to Buy whose weighted alpha was higher than its performance over the past 52 weeks stuck out. Here’s why.

SWIN : 14.36 (+2.57%)
KLG : 23.18 (-1.53%)
K : 60.96 (+1.53%)
CAVA : 75.73 (+1.91%)
CMG : 3,200.21 (+0.03%)
Wheat Slips Lower on Condition Improvement

Futures are heading lower in early Tuesday morning trade, fading Monday’s gains. The bulls were charging to rally all three exchanges on Monday. Chicago contracts ended the day with gains of as little...

ZWK24 : 632-6 (+0.08%)
ZWN24 : 642-0 (-1.04%)
KEK24 : 670-0 (-2.19%)
KEN24 : 665-4 (-1.44%)
MWK24 : 708-2s (unch)
Soybean Pullback from 4-Month High

Overnight action has soybeans trading 5 ½ to 6 ¾ cents higher. They ended the Monday session with double digit gains and within a few cents of the day’s high. Contracts were up 15 ¾ to 33 ¾ cents...

ZMN24 : 384.6 (-0.77%)
ZLN24 : 44.40 (+1.28%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8651 (-0.14%)
ZSN24 : 1247-2 (-0.12%)
ZSX24 : 1228-0 (+0.68%)
ZSPX24US.CM : 11.6619 (+0.72%)
Corn Slightly Lower on Tuesday Morning

Corn prices are down 1 ¾ cents across the front months on Tuesday morning. They quickly erased Monday’s overnight weakness once the day session began, as contracts rallied throughout the day. Futures...

ZCK24 : 455-6 (-0.27%)
ZCPAUS.CM : 4.4413 (-0.39%)
ZCN24 : 467-2 (-0.37%)
ZCZ24 : 488-2 (-0.05%)
ZCPZ24US.CM : 4.5874 (-0.05%)
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 384.6 (-0.77%)
ZLN24 : 44.40 (+1.28%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8651 (-0.14%)
ZSN24 : 1247-2 (-0.12%)
ZSX24 : 1228-0 (+0.68%)
ZSPX24US.CM : 11.6619 (+0.72%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1228-7
2nd Resistance Point 1212-7
1st Resistance Point 1203-5
Last Price 1201-6
1st Support Level 1178-3
2nd Support Level 1162-3
3rd Support Level 1153-1

See More

52-Week High 1265-0
Last Price 1201-6
Fibonacci 61.8% 1196-7
Fibonacci 50% 1175-6
Fibonacci 38.2% 1154-5
52-Week Low 1086-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar