Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fading Chinese Buying with Friday Losses

Soybeans are showing Friday losses of 10 to 12 cents so far at midday. The cmdtyView national average Cash Bean price is 11 1/2 cents lower at $10.37 1/4. Soymeal futures are down $1.50 to $2.80, with Soy Oil futures steady to 6 points higher. There were 78 deliveries issued against December bean oil overnight.

USDA reported a private export sale of 462,000 MT of soybeans to China this morning. That takes to the total known sales to 2.845 MMT to China for the marketing year.

The backlog of USDA Export Sales reports will have data for the week ending on 11/6 on Monday, with soybean bookings estimated to total 0.45-1.6 MMT. A total of 132,000 MT sold to China and 117,000 MT to unknown destinations in that week are known through the daily reporting system. Soybean meal sales are seen at 50,000 to 400,000 MT, with 5,000 to 25,000 MT for bean oil. 

WASDE data will be updated on Tuesday, as traders are looking for 306 mbu in US soybean ending stocks, up 16 mbu from the p... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details
Commercials - Long / Short
479,204 (-20,912)
538,958 (+12,508)
Non-Commercials - Long / Short
196,658 (+6,224)
119,042 (-25,227)
Producers - Long / Short
321,540 (-18,345)
494,434 (+4,645)
Swap Dealers - Long / Short
127,362 (-7,568)
14,222 (+2,862)
Managed Money - Long / Short
126,339 (+7,972)
88,846 (-26,895)
Other Reportables - Long / Short
70,319 (-1,748)
30,196 (+1,668)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1002-0 +11.05%
on 10/15/25
1138-6 -2.28%
on 11/14/25
+106-2 (+10.56%)
since 10/14/25
3-Month
993-6 +11.97%
on 10/01/25
1138-6 -2.28%
on 11/14/25
+84-2 (+8.19%)
since 08/14/25
52-Week
961-0 +15.79%
on 12/19/24
1138-6 -2.28%
on 11/14/25
+99-2 (+9.79%)
since 11/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fading Chinese Buying with Friday Losses

Soybeans are showing Friday losses of 10 to 12 cents so far at midday. The cmdtyView national average Cash Bean price is 11 1/2 cents lower at $10.37 1/4. Soymeal futures are down $1.50 to $2.80, with...

ZSPAUS.CM : 10.3535 (-1.28%)
ZLF26 : 51.71 (-0.15%)
ZMF26 : 307.6 (-1.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1106-0 (-1.21%)
ZSH26 : 1116-0 (-1.13%)
Corn Heading Lower on Friday

Corn futures are showing 3 cent losses across most contracts on Friday, with December down just ¾ cent and thin and in deliveries. The CmdtyView national average Cash Corn price is down 3 cents on the...

ZCZ25 : 437-0 (-0.17%)
ZCH26 : 444-4 (-0.61%)
ZCZ25 : 437-0 (-0.17%)
ZCPAUS.CM : 3.9905 (-0.65%)
Soybeans Starting Friday with Slight Losses

Soybeans are trading with Friday AM losses of 1 to 2 cents. Futures saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. Open interest was up 2,350 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 10.3535 (-1.28%)
ZLF26 : 51.71 (-0.15%)
ZMF26 : 307.6 (-1.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1106-0 (-1.21%)
ZSH26 : 1116-0 (-1.13%)
Corn Slipping Back on Friday Morning

Corn price action is steady to 2 ¼ cents lower across most contracts to start Friday. Futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. Open...

ZCZ25 : 437-0 (-0.17%)
ZCH26 : 444-4 (-0.61%)
ZCZ25 : 437-0 (-0.17%)
ZCPAUS.CM : 3.9905 (-0.65%)
Wheat Slipping Lower Friday Morning

Wheat is trading with slight losses on Friday morning. The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at...

KEH26 : 530-2 (-0.70%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 537-0 (-0.74%)
ZWH26 : 534-6 (-1.02%)
Wheat Sees Mixed Thursday Action

The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at the close. KC HRW futures were up 4 to 5 cents, with...

KEH26 : 530-2 (-0.70%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 537-0 (-0.74%)
ZWH26 : 534-6 (-1.02%)
Corn Pops Higher on Thursday with Continued Export Business

Corn futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. The CmdtyView national average Cash Corn price was up 4 cents on the day at $4.02 3/4....

ZCZ25 : 437-0 (-0.17%)
ZCH26 : 444-4 (-0.61%)
ZCZ25 : 437-0 (-0.17%)
ZCPAUS.CM : 3.9905 (-0.65%)
Soybeans Rebound on Thursday

Soybeans saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $10.49 3/4. Soymeal were mixed, with contracts...

ZSPAUS.CM : 10.3535 (-1.28%)
ZLF26 : 51.71 (-0.15%)
ZMF26 : 307.6 (-1.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1106-0 (-1.21%)
ZSH26 : 1116-0 (-1.13%)
Shootin' the Bull about preparing for the next move down

Cattle feeders continue to inhale negative margins.  Futures traders are gracious in now providing a negative basis, but not gracious enough to reduce the negative margins.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1156-1
2nd Resistance Point 1147-3
1st Resistance Point 1130-1
Last Price 1112-6s
1st Support Level 1104-1
2nd Support Level 1095-3
3rd Support Level 1078-1

See More

52-Week High 1138-6
Last Price 1112-6s
Fibonacci 61.8% 1070-7
Fibonacci 50% 1049-7
Fibonacci 38.2% 1028-7
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar