Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Pressured Lower on Monday

Soybeans closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $10.95 3/4. Soymeal futures were up a dime to $1.60 lower on the day, with Soy Oil futures down 58 to 75 points. Crude oil was up just $1.42 on the day, coming well off the highs, following the breakdown of US/Iran negotiations this weekend. Pressure came later in the session after President Trump stated Iran was wanting to make a deal.

Crop Progress from Monday afternoon pegged the US soybean crop at 6% planted as of Sunday. That is well above the 2% compared to the same date last year and the 5-year average.

Monday morning’s Export Inspections report showed 814,562 MT (29.93 mbu) of soybeans shipped in the week of 4/9. That was 1.2% above the week prior and 46.8% larger than the same week last year. China was the largest destination of 345,815 MT, with 224,841 MT shipped to Egypt and 80,955 MT to Mexico. The marketin... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
456,246 (+11,175)
633,418 (-6,098)
Non-Commercials - Long / Short
283,509 (-9,124)
75,050 (+10,263)
Producers - Long / Short
281,521 (+8,019)
569,580 (-4,825)
Swap Dealers - Long / Short
163,341 (+3,192)
52,454 (-1,237)
Managed Money - Long / Short
220,334 (-13,786)
39,029 (+8,917)
Other Reportables - Long / Short
63,175 (+4,662)
36,021 (+1,346)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1002-0 +11.05%
on 10/15/25
1138-6 -2.28%
on 11/14/25
+106-2 (+10.56%)
since 10/14/25
3-Month
993-6 +11.97%
on 10/01/25
1138-6 -2.28%
on 11/14/25
+84-2 (+8.19%)
since 08/14/25
52-Week
961-0 +15.79%
on 12/19/24
1138-6 -2.28%
on 11/14/25
+99-2 (+9.79%)
since 11/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Holds onto Rally on Monday, as Condition Ratings Slip

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. KC HRW futures were 5 to 12 1/4 cents in...

KEN26 : 616-4s (+1.90%)
KEK26 : 603-2s (+2.12%)
MWK26 : 6.2450s (+2.13%)
ZWK26 : 582-2s (+1.97%)
ZWN26 : 591-2s (+1.81%)
Soybeans Pressured Lower on Monday

Soybeans closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $10.95 3/4. Soymeal futures were up a dime to...

ZSPAUS.CM : 10.9534 (-1.15%)
ZLK26 : 66.50s (-0.88%)
ZMN26 : 328.9s (+0.03%)
ZSPX26US.CM : 10.8275 (-0.73%)
ZSX26 : 1149-6s (-0.69%)
ZSK26 : 1162-2s (-1.15%)
ZSN26 : 1177-4s (-1.15%)
Corn Slips Lower into the Close

Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.02...

ZCZ26 : 471-0s (-0.26%)
ZCN26 : 451-0s (-0.06%)
ZCK26 : 440-2s (-0.17%)
ZCPZ26US.CM : 4.3157 (-0.26%)
ZCPAUS.CM : 4.0201 (-0.10%)
Hogs Weaken to Start Week on a Sour Note

Hogs make new low

Grain Spreads: Corn Noise

Funds Liquidate Longs, Time to Buy?

Soybeans reject higher prices and corn gravitates to support

It was a choppy start to the week, starting with a firm Sunday night trade that turned to weakness Monday afternoon. Livestock markets saw kk or technical headwinds

Chart of the Day - July Soybean Oil

A bearish engulfment on the weekly chart, followed by a bearish engulfment on the daily chart. Is Bean Oil starting a turn lower?

Shootin' the Bull about few changes

There is not much change starting off the week either.

Crop Progress

Crop Progress - 2026-04-13

MWN26 : 6.3925s (+1.95%)
ZSK26 : 1162-2s (-1.15%)
XBM26 : 205.00s (+1.11%)
XEU26 : 69.20 (-0.07%)
SWQ26 : 414.60s (+0.19%)
ZSBAUS.CM : -0.6691 (+1.06%)
ZOK26 : 338-4s (+1.88%)
ZRK26 : 10.660s (-1.25%)
MLK26 : 195.75s (+0.51%)
Y2K26 : 2,662s (unch)
ZCK26 : 440-2s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybean Meal Bulls Spring to Life Supporting Soybean Prices; Cotton Prices Surging

Soybean meal was the star of the show to end trading last week. Here is what to watch in the week ahead.

$DXY : 98.37 (-0.28%)
ZLK26 : 66.50s (-0.88%)
ZMK26 : 331.9s (+0.03%)
KEK26 : 603-2s (+2.12%)
ZSK26 : 1162-2s (-1.15%)
ZCK26 : 440-2s (-0.17%)
CLK26 : 97.20 (-1.90%)
ZCK26 : 440-2s (-0.17%)
CTK26 : 74.53s (+1.79%)
ZLK26 : 66.50s (-0.88%)
ZSK26 : 1162-2s (-1.15%)
ZWK26 : 582-2s (+1.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 1156-1
2nd Resistance Point 1147-3
1st Resistance Point 1130-1
Last Price 1112-6s
1st Support Level 1104-1
2nd Support Level 1095-3
3rd Support Level 1078-1

See More

52-Week High 1138-6
Last Price 1112-6s
Fibonacci 61.8% 1070-7
Fibonacci 50% 1049-7
Fibonacci 38.2% 1028-7
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.