Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Spring Wheat Jul '26 (KWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/26 (197 days)
Expiration Date
07/14/26 (211 days)

Seasonal Chart

Hard Red Spring Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
588-2 unch
on 12/15/25
616-6 -4.62%
on 11/26/25
-11-0 (-1.84%)
since 11/14/25
3-Month
561-2 +4.81%
on 09/22/25
643-6 -8.62%
on 11/04/25
+0-4 (+0.09%)
since 09/15/25

More Hard Red Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Continue Slide on Monday Despite Another Chinese Purchase

Soybeans closed Monday with losses of 4 to 5 cents, as the market continues to sell the fact as the Chinese purchases come through. The cmdtyView national average Cash Bean price was 4 ½ cents lower at...

ZSPAUS.CM : 10.0074 (-0.48%)
ZLH26 : 50.01s (-1.19%)
ZMH26 : 306.6s (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1071-6s (-0.46%)
ZSH26 : 1081-2s (-0.51%)
Corn Pull Off Lows to Close Monday with Penny Losses

Corn futures saw weakness for much of Monday, with contracts down 1 to 2 cents in the nearbys, pulling off early lows. The CmdtyView national average Cash Corn price was down a penny to $3.95. A private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-6s (-0.28%)
ZCH26 : 439-6s (-0.23%)
ZCPAUS.CM : 3.9484 (-0.25%)
Wheat Faces Monday Pressure

The wheat complex was under pressure on Monday. Chicago SRW futures were 8 to 9 cents lower across most contracts to start the week. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 524-2s (-1.18%)
KEH26 : 512-0s (-1.16%)
MWH26 : 5.6875s (-1.22%)
ZWH26 : 520-6s (-1.61%)
ZWK26 : 529-0s (-1.54%)
Hogs Pullback

Hog production soars

Grain Markets Continue to Drift Lower

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Grain, Cotton Futures Markets Look Heavy. What Could Give Them a Lift This Week?

The bears are in control to start this week’s trading.

KEH26 : 512-0s (-1.16%)
ZCH26 : 439-6s (-0.23%)
CTH26 : 63.94s (+0.17%)
ZWH26 : 520-6s (-1.61%)
ZSF26 : 1071-6s (-0.46%)
CTH26 : 63.94s (+0.17%)
ZMF26 : 303.5s (+0.33%)
ZCH26 : 439-6s (-0.23%)
$DXY : 98.30 (-0.10%)
ZWH26 : 520-6s (-1.61%)
KEH26 : 512-0s (-1.16%)
ZMH26 : 306.6s (+0.33%)
Corn Slipping to Start a New Week

Corn futures are down 2 to 3 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is down 2 1/4 cents at $3.94 1/2. A private export sale of 150,320 MT of corn was sold...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 447-6s (-0.28%)
ZCH26 : 439-6s (-0.23%)
ZCPAUS.CM : 3.9484 (-0.25%)
Soybeans Trading with Monday Weakness

Soybeans are trading with Monday midday losses of 5 to 7 cents. The cmdtyView national average Cash Bean price was 6 cents lower at $10.00 1/2. Soymeal futures are up 90 cent to $1.20, with Soy Oil futures...

ZSPAUS.CM : 10.0074 (-0.48%)
ZLH26 : 50.01s (-1.19%)
ZMH26 : 306.6s (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1071-6s (-0.46%)
ZSH26 : 1081-2s (-0.51%)
Wheat Falling on Monday

The wheat complex is trading with losses on Monday. Chicago SRW futures are 8 to 9 cents across most contracts to start the week. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring wheat...

KEK26 : 524-2s (-1.18%)
KEH26 : 512-0s (-1.16%)
MWH26 : 5.6875s (-1.22%)
ZWH26 : 520-6s (-1.61%)
ZWK26 : 529-0s (-1.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 595-3
2nd Resistance Point 593-7
1st Resistance Point 591-1
Last Price 588-2s
1st Support Level 586-7
2nd Support Level 585-3
3rd Support Level 582-5

See More

52-Week High 702-6
Fibonacci 61.8% 648-6
Fibonacci 50% 632-0
Fibonacci 38.2% 615-2
Last Price 588-2s
52-Week Low 561-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar