Hard Red Spring Wheat Jul '26 (KWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KWN26 | ZCZ26 | ZSX26 | ||
| Company | Hard Red Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 467-0 | 1200-0 | ||
| High | 645-0 | 469-4 | 1207-2 | ||
| Low | 645-0 | 463-2 | 1191-2 | ||
| Latest | 645-0s | 465-2 | 1198-6 | ||
| Change | +25-0 | +4-2 | +8-0 | ||
| % Change | +4.03% | +0.92% | +0.67% | ||
| Volume | 0 | 184,633 | 106,031 | ||
| 20-Day Average Volume | 263 | 195,284 | 129,582 | ||
| Previous Close | 620-0 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 603-5 | 446-0 | 1158-4 | ||
| 20-Day Raw Stochastic | 100.00% | 90.86% | 89.18% | ||
| 20-Day Relative Strength | 54.77 | 54.13 | 60.30 | ||
| Weighted Alpha | +1.90 | +0.73 | +13.53 | ||
| Today's Opinion | 16% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | Hold | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.30% since 07/02/26 | +1.69% since 07/06/26 | +0.48% since 07/06/26 | ||
| Low | 604-6 on 07/06/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 645-0 on 07/10/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 06/10/26 | +5.74% since 06/12/26 | +5.83% since 06/12/26 | ||
| Low | 568-4 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 645-0 on 07/10/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 04/10/26 | -1.17% since 04/13/26 | +4.20% since 04/13/26 | ||
| Low | 568-4 on 06/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 739-6 on 05/20/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 01/09/26 | +4.43% since 01/13/26 | +13.21% since 01/13/26 | ||
| Low | 568-4 on 06/29/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 739-6 on 05/20/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||