[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '26 (ZSQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybean Bulls Power into the Close with Tuesday Gains

Soybeans held off the early weakness on Tuesday, as day session buying took price action 7 ½ to 11 ¾ cents higher into the close. Rumors of Chinese inquiries into the US sparked some buying interest early. The cmdtyView national average Cash Bean price was up 10 3/4 cents at $10.77 3/4. Soymeal futures were up $1.50 to $2.80 at the close, with Soy Oil futures falling 55 to 145 points led by the nearbys.

The weekly Crop Progress report from NASS showed 95% of the US soybean crop planted by 6/7, up 2% from normal, with 88% emerged and 6 percentage points faster than normal. Condition ratings were back up 1% to 66% gd/ex, with the Brugler500 index up 1 points to 368. The crop was notedly improved in IN (+10), MN (+4), ND (+10) and SD (+11). Weakening conditions were tallied in IL (-7), IA (-6), NE (-12), and OH (-1). 

Brazil’s soybean exports in June are estimated at 15.31 MMT according to ANEC, up 0.93 MMT from their previous estimate.

Jul 26 Soybeans  closed at $11.... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
07/31/26 (45 days)
Expiration Date
08/14/26 (59 days)

Seasonal Chart

Soybean Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
495,979 (+17,272)
618,099 (-25,498)
Non-Commercials - Long / Short
267,406 (-19,388)
116,943 (+17,933)
Producers - Long / Short
308,816 (+23,222)
561,486 (-6,758)
Swap Dealers - Long / Short
172,749 (-3,932)
42,199 (-16,722)
Managed Money - Long / Short
179,591 (-39,006)
81,732 (+18,915)
Other Reportables - Long / Short
87,815 (+19,618)
35,211 (-982)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1107-6 +2.75%
on 06/15/26
1218-4 -6.59%
on 05/19/26
-38-2 (-3.25%)
since 05/15/26
3-Month
1107-6 +2.75%
on 06/15/26
1229-4 -7.42%
on 05/13/26
-24-2 (-2.09%)
since 03/17/26
52-Week
1043-6 +9.05%
on 08/06/25
1231-0 -7.53%
on 03/12/26
+34-2 (+3.10%)
since 06/17/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

The Cattle Markets are Special and They Could Start to Show Off Very Soon

For Midwest grains: More heavy rains and severe weather coming

The old saying may be "rains make grains" (however, sayings can also be pains in the #*&%@!)

ZSN26 : 1133-4 (+0.31%)
DBA : 26.66 (+1.06%)
SOYB : 24.34 (+0.83%)
CORN : 16.93 (+0.42%)
WEAT : 22.75 (+0.93%)
ZWN26 : 595-2 (-0.13%)
ZCN26 : 413-6 (unch)
TAGS : 23.85 (+0.79%)
Wheat Closes Mixed, with Chicago Unwinding Some Spreads

The wheat complex posted mixed trade on Tuesday, as the soft red and hard red spreads were unwinding. Chicago SRW contracts were 3 ½ to 6 ¼ cents in the green at the close. KC HRW futures were steady...

KEU26 : 642-2 (+0.20%)
KEN26 : 634-0 (+0.04%)
MWN26 : 6.1250 (+0.04%)
ZWN26 : 595-2 (-0.13%)
ZWU26 : 603-6 (-0.08%)
Soybean Bulls Power into the Close with Tuesday Gains

Soybeans held off the early weakness on Tuesday, as day session buying took price action 7 ½ to 11 ¾ cents higher into the close. Rumors of Chinese inquiries into the US sparked some buying interest...

ZSPAUS.CM : 10.7728 (+1.04%)
ZLZ26 : 68.01 (-0.04%)
ZMZ26 : 308.1 (+0.29%)
ZSPX26US.CM : 10.8035 (+1.12%)
ZSX26 : 1149-0 (+0.22%)
ZSN26 : 1133-4 (+0.31%)
ZSQ26 : 1137-4 (+0.26%)
Corn Closes Mixed with New Crop Strength

Corn futures rounded out the Tuesday session on a mixed note, with front months down ¼ to 1 ¾ cents and new crop contracts up ¾ to 2 ¾ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 442-6 (+0.06%)
ZCU26 : 422-6 (+0.06%)
ZCN26 : 413-6 (unch)
ZCPZ26US.CM : 4.0725 (+0.29%)
ZCPAUS.CM : 3.8306 (-0.29%)
Is China back in the market for US Soybeans?

Grain markets had a softer tone in the overnight trade but sprang to life on rumors of Chinese buyers showing interest in US soybeans. Is it for real this time?

Shootin' the Bull about shrugging right shoulders

The right shoulder developed a shrug, that didn't necessarily void the H & S pattern, but sure moved it away from a textbook example.

Soybeans Fading off Early Weakness with Midday Gains

Soybeans are holding on to the day session opening gains after overnight weakness. Trade shot higher at the 8:30 am CDT open with midday gains of 8 to 11 cents so far at midday. The cmdtyView national...

ZSPAUS.CM : 10.7728 (+1.04%)
ZLZ26 : 68.01 (-0.04%)
ZMZ26 : 308.1 (+0.29%)
ZSPX26US.CM : 10.8035 (+1.12%)
ZSX26 : 1149-0 (+0.22%)
ZSN26 : 1133-4 (+0.31%)
ZSQ26 : 1137-4 (+0.26%)
Wheat Trading Mixed at Tuesday’s Midday

The wheat complex is showing mixed trade on Tuesday, with CBT showing the strength. Chicago SRW contracts are 5 to 8 cents in the green. KC HRW futures are down 1 to 3 ½ cents in the front months. MPLS...

KEU26 : 642-2 (+0.20%)
KEN26 : 634-0 (+0.04%)
MWN26 : 6.1250 (+0.04%)
ZWN26 : 595-2 (-0.13%)
ZWU26 : 603-6 (-0.08%)
Corn Showing Mixed Midday Trade

Corn futures are trading with fractional losses to penny gains so far on Tuesday’s midday. The CmdtyView national average Cash Corn price was down 1/2 cents at $3.84 3/4. Weekly Crop Progress data from...

ZCZ26 : 442-6 (+0.06%)
ZCU26 : 422-6 (+0.06%)
ZCN26 : 413-6 (unch)
ZCPZ26US.CM : 4.0725 (+0.29%)
ZCPAUS.CM : 3.8306 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1178-3
2nd Resistance Point 1160-7
1st Resistance Point 1147-5
Last Price 1137-2
1st Support Level 1116-7
2nd Support Level 1099-3
3rd Support Level 1086-1

See More

52-Week High 1231-0
Fibonacci 61.8% 1159-4
Fibonacci 50% 1137-3
Last Price 1137-2
Fibonacci 38.2% 1115-2
52-Week Low 1043-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.