[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '26 (ZSQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Collapse on Monday with Weather and Outside Pressures

Soybeans fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role. The cmdtyView national average Cash Bean price was 39 1/2 cents lower at $11.74 1/4. Soymeal futures were $5.50 to $11.10 lower, with Soy Oil futures down 104 to 287 points. Crude oil was down $7.40 to add pressure. 

The Monday Crop Progress data from NASS showed 80% of the US soybean crop blooming by 7/26, up 6% from normal, with 47% setting pods and 8 percentage points faster than the 5-year average. Condition ratings were down 3% at 63% gd/ex, with the Brugler500 index dropping 6 points to 363.

The weekly Export Inspections report showed soybean shipments of 348,850 MT (12.82 mbu) in the week of 7/23. That was a 9.3% increase from the week prior but 18.5% below the same week last year. Mexico was the largest destination of 88,217 MT, with 65,154,620 MT shipped to Egypt and 57,290 MT to Japan. Shipments for the marketing year are now at 38.97 MMT... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
07/31/26 (3 days)
Expiration Date
08/14/26 (17 days)

Seasonal Chart

Soybean Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
488,307 (-11,812)
641,288 (+40,155)
Non-Commercials - Long / Short
255,148 (+34,325)
79,502 (-15,918)
Producers - Long / Short
316,717 (-20,308)
582,675 (+38,089)
Swap Dealers - Long / Short
159,392 (+8,320)
46,415 (+1,890)
Managed Money - Long / Short
180,163 (+34,233)
49,658 (-21,081)
Other Reportables - Long / Short
74,985 (+92)
29,844 (+5,163)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1106-6 +9.08%
on 06/30/26
1250-4 -3.46%
on 07/24/26
+70-6 (+6.23%)
since 06/26/26
3-Month
1106-6 +9.08%
on 06/30/26
1250-4 -3.46%
on 07/24/26
+24-0 (+2.03%)
since 04/28/26
52-Week
1043-6 +15.66%
on 08/06/25
1250-4 -3.46%
on 07/24/26
+137-4 (+12.85%)
since 07/28/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Faces Monday Losses

The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. KC HRW futures closed with 10 to 16 1/4 cent losses on the day. MPLS spring...

KEZ26 : 743-4 (-0.27%)
KEU26 : 727-0 (-0.27%)
MWU26 : 7.0225 (-0.57%)
ZWU26 : 656-4 (-0.53%)
ZWZ26 : 673-6 (-0.55%)
Corn Falls on Monday as Crude Oil Retreats, Ratings Fall After the Close

Corn futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Contracts were pressured by an improving weather forecast and $7.40 losses...

ZCZ26 : 474-0 (unch)
ZCZ26 : 474-0 (unch)
ZCU26 : 452-0 (+0.06%)
ZCPZ26US.CM : 4.5208 (unch)
ZCPAUS.CM : 4.2136 (-2.87%)
Soybeans Collapse on Monday with Weather and Outside Pressures

Soybeans fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role. The cmdtyView national average Cash Bean price was 39 1/2 cents lower at $11.74...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 68.93 (-0.93%)
ZMZ26 : 324.0 (-0.03%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1207-4 (-0.51%)
ZSQ26 : 1203-0 (-0.46%)
ZSU26 : 1194-0 (-0.48%)
Shootin' the Bull about mimicking previous moves in opposite directions

With a multitude of factors recently culminating at the same time, positions taken prior to these events may need some attention.

Crop Progress

Crop Progress - 2026-07-27

MWU26 : 7.0225 (-0.57%)
ZSX26 : 1207-4 (-0.51%)
XBX26 : 254.00s (-0.29%)
XEU26 : 69.44 (+0.33%)
SWV26 : 458.40s (-0.52%)
ZSBAUS.CM : -0.3425 (-0.47%)
ZOZ26 : 328-2 (-0.15%)
ZRU26 : 13.725 (+0.59%)
MLZ26 : 234.75s (-0.63%)
Y2U26 : 2,662s (unch)
ZCZ26 : 474-0 (unch)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Gains on US Economic Strength

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.510 (-0.02%)
GCQ26 : 4,048.7 (-0.69%)
SIU26 : 57.685 (-1.75%)
^USDJPY : 163.683 (-0.04%)
^EURUSD : 1.13694 (+0.01%)
Hazardous Heat in the Midwest Is Stoking Corn and Soybean Prices. What to Watch Next.

Bulls are getting a kick from hot and dry weather spreading across the U.S.

ZCZ26 : 474-0 (unch)
ZWU26 : 656-4 (-0.53%)
KEU26 : 727-0 (-0.27%)
ZSX26 : 1207-4 (-0.51%)
CBU26 : 86.31 (-2.32%)
ZCZ26 : 474-0 (unch)
ZSX26 : 1207-4 (-0.51%)
ZWU26 : 656-4 (-0.53%)
KEU26 : 727-0 (-0.27%)
ZMU26 : 320.3 (unch)
WRT World Agricultural Supply and Demand July 27

Grain Market Fundamentals & Trade Ideas

Wheat Facing Monday Midday Losses

The wheat complex is falling back with the rest of the commodity complex on Monday. Chicago SRW contracts are 15 to 16 cents in the red. KC HRW futures are trading with 14 cent front month losses on the...

KEZ26 : 743-4 (-0.27%)
KEU26 : 727-0 (-0.27%)
MWU26 : 7.0225 (-0.57%)
ZWU26 : 656-4 (-0.53%)
ZWZ26 : 673-6 (-0.55%)
Soybeans Collapsing Lower with Weather and Outside Pressures

Soybeans are trading with 41 to 42 ¼ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is 41 1/2 cents lower at $11.72 1/2. Soymeal futures are $11.20 to $11.70...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 68.93 (-0.93%)
ZMZ26 : 324.0 (-0.03%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1207-4 (-0.51%)
ZSQ26 : 1203-0 (-0.46%)
ZSU26 : 1194-0 (-0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1272-7
2nd Resistance Point 1258-7
1st Resistance Point 1233-5
Last Price 1203-0
1st Support Level 1194-3
2nd Support Level 1180-3
3rd Support Level 1155-1

See More

52-Week High 1250-4
Last Price 1203-0
Fibonacci 61.8% 1171-4
Fibonacci 50% 1147-1
Fibonacci 38.2% 1122-6
52-Week Low 1043-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.