Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '26 (ZSQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Falling Back Early on Friday

Soybeans are trading with 5 to 8 cent losses in the front months on Friday. Futures slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. Preliminary open interest was up 9,786 contracts on Thursday. March expires at the close. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $11.52 1/4. Soymeal futures were up $1.90 to $4.80, with Soy Oil futures were up 13 to 26 points at the close. There was just one deliveries issued against March Soybean meal overnight, with 11 for soybean futures. Crude oil was up another $9.15 on Thursday to add to some spillover support.

USDA Export Sales data from Thursday morning showed 456,740 MT of old crop soybean sold in the week ending on 3/5. That was the largest in 3 weeks, but still 34.15% below the same week last year. Indonesia was the top buyer of 204,300 MT, with 129,900 MT to Mexico, and 107,800 MT to Egypt. New crop business was 9,518 MT. 

Soybean meal s... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
07/31/26 (140 days)
Expiration Date
08/14/26 (154 days)

Seasonal Chart

Soybean Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
418,119 (-9,934)
606,978 (+3,397)
Non-Commercials - Long / Short
303,059 (+23,570)
81,157 (+11,940)
Producers - Long / Short
244,080 (-17,025)
541,533 (+5,976)
Swap Dealers - Long / Short
157,453 (+8,892)
48,859 (-778)
Managed Money - Long / Short
235,483 (+22,782)
47,992 (+6,683)
Other Reportables - Long / Short
67,576 (+788)
33,165 (+5,257)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1141-2 +6.35%
on 02/20/26
1231-0 -1.40%
on 03/12/26
+65-0 (+5.66%)
since 02/13/26
3-Month
1063-0 +14.18%
on 01/02/26
1231-0 -1.40%
on 03/12/26
+113-2 (+10.29%)
since 12/12/25
52-Week
1007-2 +20.50%
on 04/09/25
1231-0 -1.40%
on 03/12/26
+178-4 (+17.24%)
since 03/13/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Falling Back Early on Friday

Soybeans are trading with 5 to 8 cent losses in the front months on Friday. Futures slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. Preliminary...

ZSPAUS.CM : 11.4260 (-0.85%)
ZLK26 : 67.35 (-0.10%)
ZMK26 : 317.4 (-0.87%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1217-4 (-0.79%)
Wheat On the Higher Side on Friday Morning

Wheat is showing slightly higher trade on Friday morning. The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures...

KEK26 : 614-4 (+0.16%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 601-0 (+0.42%)
Corn Slipping Early on Friday

Corn price action is down 1 to 3 cents in the front months on Friday morning. Futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. Open interest rose another...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 461-0 (-0.32%)
ZCH26 : 448-2s (+0.90%)
ZCPAUS.CM : 4.1742 (-0.36%)
CBOT Wheat battles the 200-Week Moving Average

CBOT Wheat battles the 200-Week Moving Average

Wheat Closes with Mixed Action on Thursday

The wheat complex closed the Thursday session with mixed trade, as SRW contracts were the strongest and spring wheat the weakest. Chicago SRW futures were up 2 1/4 to 3 3/4 cents on the day. KC HRW futures...

KEK26 : 614-4 (+0.16%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 601-0 (+0.42%)
Soybeans Hold onto Thursday Rally

Soybeans slipped back from the midday highs, as contracts were still 2 ½ to 13 ¼ cents higher, led by the front months. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $11.52 1/4....

ZSPAUS.CM : 11.4260 (-0.85%)
ZLK26 : 67.35 (-0.10%)
ZMK26 : 317.4 (-0.87%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1217-4 (-0.79%)
Corn Closes with Thursday Gains

Corn futures closed the Thursday session with contracts fractionally to 4 cents higher across the board. March expires on Friday. The CmdtyView national average Cash Corn price was up 2 1/4 cents to $4.19...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 461-0 (-0.32%)
ZCH26 : 448-2s (+0.90%)
ZCPAUS.CM : 4.1742 (-0.36%)
Shootin' the Bull about opportunities that didn't exist 2 weeks ago

On the mid day cattle comment, I recommended for soybean farmers to buy the $11.50 November soybean put for around $.50. If you happen to own or have oil rights leases and this price increase of oil is...

Wheat Trading with Thursday Gains

The wheat complex is pushing higher on Thursday. Chicago SRW futures are up 3 to 7 cents on the day. KC HRW futures are trading with 4 to 6 ¼ cent gains at midday. MPLS spring wheat are up 3 to 4 cents...

KEK26 : 614-4 (+0.16%)
KEH26 : 601-4s (unch)
MWH26 : 6.2175s (-0.56%)
ZWH26 : 592-2s (+0.64%)
ZWK26 : 601-0 (+0.42%)
Soybeans Extending Rally on Thursday

Soybeans are posting double digit gains in the front months on Thursday, up 14 to 17 cents. The cmdtyView national average Cash Bean price is up 14 3/4 cents at $11.54. Soymeal futures are up $3.70 to...

ZSPAUS.CM : 11.4260 (-0.85%)
ZLK26 : 67.35 (-0.10%)
ZMK26 : 317.4 (-0.87%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1213-0s (+1.04%)
ZSK26 : 1217-4 (-0.79%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1248-4
2nd Resistance Point 1239-6
1st Resistance Point 1230-4
Last Price 1212-4
1st Support Level 1212-4
2nd Support Level 1203-6
3rd Support Level 1194-4

See More

52-Week High 1231-0
Last Price 1212-4
Fibonacci 61.8% 1145-4
Fibonacci 50% 1119-1
Fibonacci 38.2% 1092-6
52-Week Low 1007-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar