[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal May '26 (ZMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
321.0 +6.76%
on 05/08/26
348.0 -1.52%
on 05/14/26
+21.4 (+6.66%)
since 05/07/26
1-Month
319.2 +7.36%
on 05/04/26
348.0 -1.52%
on 05/14/26
+13.0 (+3.94%)
since 04/14/26
3-Month
306.7 +11.74%
on 02/19/26
348.0 -1.52%
on 05/14/26
+29.2 (+9.31%)
since 02/13/26
6-Month
292.7 +17.08%
on 02/04/26
348.0 -1.52%
on 05/14/26
+10.8 (+3.25%)
since 11/14/25
YTD
292.7 +17.08%
on 02/04/26
348.0 -1.52%
on 05/14/26
+38.7 (+12.73%)
since 12/31/25
52-Week
288.1 +18.95%
on 07/31/25
348.0 -1.52%
on 05/14/26
+31.7 (+10.19%)
since 05/14/25
2-Year
288.1 +18.95%
on 07/31/25
362.6 -5.49%
on 05/24/24
-21.7 (-5.95%)
since 05/14/24
3-Year
258.6 +29.27%
on 07/28/25
479.0 -30.21%
on 11/13/23
-74.8 (-18.28%)
since 05/15/23
5-Year
258.6 +29.27%
on 07/28/25
531.2 -37.07%
on 08/08/22
-64.6 (-16.19%)
since 05/17/21
10-Year
258.6 +32.52%
on 07/01/25
531.2 -35.49%
on 08/01/22
-53.9 (-13.59%)
since 05/01/16
20-Year
155.8 +119.96%
on 09/01/06
554.4 -38.19%
on 09/01/12
+170.3 (+98.78%)
since 05/01/06

52-Week Key Points

52-Wk Low
288.1
52-Wk High
348.0
52-Week High 348.0
Last Price 342.7s
Fibonacci 61.8% 325.1
Fibonacci 50% 318.0
Fibonacci 38.2% 311.0
52-Week Low 288.1

See More

ZMK26 Daily Price Range

Day Low
342.7
Day High
348.0
Last Price: 342.7s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: +1.55%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.52%
1-Month 4 times -1.52%
3-Month 10 times -1.52%
6-Month 5 times -1.52%
YTD 15 times -1.52%
52-Week 12 times -1.52%
2-Year 2 times -5.49%
3-Year 6 times -30.21%
5-Year 12 times -37.07%
10-Year 7 times -35.49%
20-Year 17 times -38.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.76%
1-Month 6 times +7.36%
3-Month 3 times +11.74%
6-Month 22 times +17.08%
YTD 6 times +17.08%
52-Week 15 times +18.95%
2-Year 45 times +18.95%
3-Year 23 times +29.27%
5-Year 21 times +29.27%
10-Year 12 times +32.52%
20-Year 4 times +119.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.