Soybean Meal May '26 (ZMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 430-0 | 1139-6 | ||
| High | 348.0 | 442-4 | 1156-4 | ||
| Low | 342.7 | 425-6 | 1124-6 | ||
| Latest | 342.7s | 436-0s | 1143-6s | ||
| Change | unch | +6-0 | +4-6 | ||
| % Change | unch | +1.40% | +0.42% | ||
| Volume | 2 | 303,740 | 171,071 | ||
| 20-Day Average Volume | 21,071 | 167,532 | 112,535 | ||
| Previous Close | 342.7 | 430-0 | 1139-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.0 | 444-0 | 1144-1 | ||
| 20-Day Raw Stochastic | 81.60% | 21.35% | 32.00% | ||
| 20-Day Relative Strength | 63.65 | 37.24 | 45.81 | ||
| Weighted Alpha | +13.44 | -8.66 | +6.53 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 05/07/26 | -0.29% since 06/23/26 | +0.18% since 06/23/26 | ||
| Low | 321.0 on 05/08/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 348.0 on 05/14/26 | 446-2 on 06/26/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 04/14/26 | -8.21% since 05/29/26 | -3.89% since 05/29/26 | ||
| Low | 319.2 on 05/04/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 348.0 on 05/14/26 | 477-2 on 06/01/26 | 1197-2 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 02/13/26 | -9.92% since 03/30/26 | -0.02% since 03/30/26 | ||
| Low | 306.7 on 02/19/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 348.0 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.25% since 11/14/25 | -5.42% since 12/30/25 | +6.47% since 12/30/25 | ||
| Low | 292.7 on 02/04/26 | 425-6 on 06/30/26 | 1055-4 on 01/02/26 | ||
| High | 348.0 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||