Soybean Meal May '26 (ZMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 342.7 | 476-6 | 1213-0 | ||
| High | 348.0 | 481-6 | 1220-6 | ||
| Low | 342.7 | 472-0 | 1208-0 | ||
| Latest | 342.7s | 474-4 | 1209-2 | ||
| Change | unch | -2-4 | -3-6 | ||
| % Change | unch | -0.52% | -0.31% | ||
| Volume | 2 | 206,326 | 93,756 | ||
| 20-Day Average Volume | 21,071 | 231,544 | 140,678 | ||
| Previous Close | 342.7 | 477-0 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.0 | 472-4 | 1200-0 | ||
| 20-Day Raw Stochastic | 81.60% | 56.15% | 61.18% | ||
| 20-Day Relative Strength | 63.65 | 52.43 | 54.22 | ||
| Weighted Alpha | +13.44 | +1.40 | +13.04 | ||
| Today's Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 05/07/26 | -1.41% since 05/12/26 | -1.35% since 05/12/26 | ||
| Low | 321.0 on 05/08/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 348.0 on 05/14/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 04/14/26 | +3.44% since 04/17/26 | +2.30% since 04/17/26 | ||
| Low | 319.2 on 05/04/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 348.0 on 05/14/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 02/13/26 | +6.47% since 02/19/26 | +3.62% since 02/19/26 | ||
| Low | 306.7 on 02/19/26 | 443-4 on 02/20/26 | 1149-4 on 02/20/26 | ||
| High | 348.0 on 05/14/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.25% since 11/14/25 | +4.07% since 11/19/25 | +4.49% since 11/19/25 | ||
| Low | 292.7 on 02/04/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 348.0 on 05/14/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||