Soybean Meal May '26 (ZMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 314.4 | 438-4 | 1155-0 | ||
| High | 317.7 | 440-6 | 1165-4 | ||
| Low | 314.4 | 438-0 | 1148-2 | ||
| Latest | 316.2 | 439-4 | 1150-6 | ||
| Change | +1.8 | +1-0 | -4-4 | ||
| % Change | +0.57% | +0.23% | -0.39% | ||
| Volume | 25,960 | 67,008 | 56,955 | ||
| 20-Day Average Volume | 65,246 | 148,798 | 127,435 | ||
| Previous Close | 314.4 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.8 | 438-1 | 1126-3 | ||
| 20-Day Raw Stochastic | 97.20% | 58.49% | 88.53% | ||
| 20-Day Relative Strength | 59.85 | 49.43 | 66.10 | ||
| Weighted Alpha | +1.31 | -6.89 | +11.73 | ||
| Today's Opinion | 64% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 02/18/26 | +0.63% since 02/18/26 | +0.44% since 02/18/26 | ||
| Low | 306.7 on 02/19/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 317.7 on 02/25/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 01/23/26 | +0.34% since 01/23/26 | +6.90% since 01/23/26 | ||
| Low | 292.7 on 02/04/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 317.7 on 02/25/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -4.43% since 11/25/25 | -1.62% since 11/25/25 | +0.79% since 11/25/25 | ||
| Low | 292.7 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 332.7 on 11/26/25 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +4.59% since 08/25/25 | -0.17% since 08/25/25 | +5.36% since 08/25/25 | ||
| Low | 288.2 on 10/15/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 339.0 on 11/14/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||