Soybean Meal May '26 (ZMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMK26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 460-2 | 1168-4 | ||
| High | 348.0 | 481-4 | 1198-6 | ||
| Low | 342.7 | 459-4 | 1167-4 | ||
| Last | 342.7s | 480-6s | 1183-2s | ||
| Change | unch | +20-2 | +14-4 | ||
| Percent Change | unch | +4.40% | +1.24% | ||
| Volume | 2 | 407,568 | 178,992 | ||
| 20-Day Average Volume | 21,071 | 217,984 | 139,369 | ||
| Previous | 342.7 | 460-4 | 1168-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.0 | 471-1 | 1200-7 | ||
| 20-Day Raw Stochastic | 81.60% | 67.63% | 19.73% | ||
| 20-Day Relative Strength | 63.65 | 57.20 | 49.37 | ||
| Weighted Alpha | +13.44 | +6.65 | +10.50 | ||
| Today's Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 05/07/26 | +4.51% since 08/05/26 | +0.72% since 08/05/26 | ||
| Low | 321.0 on 05/08/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 348.0 on 05/14/26 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 04/14/26 | +4.28% since 07/10/26 | -0.63% since 07/10/26 | ||
| Low | 319.2 on 05/04/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 348.0 on 05/14/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +9.31% since 02/13/26 | -4.23% since 05/12/26 | -1.80% since 05/12/26 | ||
| Low | 306.7 on 02/19/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 348.0 on 05/14/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +3.25% since 11/14/25 | +3.61% since 02/12/26 | +6.00% since 02/12/26 | ||
| Low | 292.7 on 02/04/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 348.0 on 05/14/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||