Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mini Dec '24 (XNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Weakness Extends to Thursday

Corn futures are trading with midday losses on Thursday, as contracts are down 1 to 3 cents in the front months. The CmdtyView national average Cash Corn price is down 3 cents on the day at $4.14 3/4. 

Export Sales data was tallied at 1.04 MMT, between estimates of 0.6 and 1.6 MMT for old crop in the week that ended on March 20. That was a drop of 30.5% from the previous week and 13.8% below the same week last year. Japan was the largest buyer of 415,300 MT, with 309,900 MT sold to Mexico and 212,900 MT to Columbia. There was 494,000 MT in net reductions during that week, most of which were switched to a destination. 

A South Korean importer purchased a total of 204,000 MT of corn in a tender overnight. 

May 25 Corn is at $4.48 1/4, down 3 cents,

Nearby Cash is at $4.14 3/4, down 3 cents,

Jul 25 Corn is at $4.56, down 3 cents,

Dec 25 Corn is at $4.42 3/4, down 1 3/4 cents,

New Crop Cash is at $4.06 3/4, down 1 3/4 cents,

On the date... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
412-3 +4.27%
on 11/29/24
447-7 -3.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-1 +7.74%
on 10/17/24
447-7 -3.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/26/24
512-2 -16.06%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Weakness Extends to Thursday

Corn futures are trading with midday losses on Thursday, as contracts are down 1 to 3 cents in the front months. The CmdtyView national average Cash Corn price is down 3 cents on the day at $4.14 3/4....

ZCZ25 : 442-6 (-0.39%)
ZCPAUS.CM : 4.1407 (-0.68%)
ZCPZ25US.CM : 4.0762 (-0.42%)
ZCK25 : 448-2 (-0.66%)
ZCN25 : 456-4 (-0.54%)
Soybeans Rallying with Soybean Oil Support

Soybeans are trading with 11 to 14 cents gains across the front months on Thursday. CmdtyView’s national front month Cash Bean price is up 14 cents at $9.56 1/2. Soymeal futures closed the midweek session...

ZSPX25US.CM : 9.5705 (+1.35%)
ZLK25 : 44.27 (+3.82%)
ZMK25 : 294.5 (+0.31%)
ZSPAUS.CM : 9.5730 (+1.68%)
ZSK25 : 1016-0 (+1.50%)
ZSX25 : 1019-6 (+1.29%)
ZSN25 : 1029-6 (+1.45%)
Wheat Weakness Continues on Thursday

The wheat market is extending the losses into Thursday’s midday. Chicago SRW futures are down 5 to 6 cents in the front months. Kansas City HRW contracts are 4 to 5 cents lower in the nearbys. MPLS spring...

KEN25 : 575-4 (-0.65%)
MWK25 : 586-6 (+0.26%)
KEK25 : 561-6 (-0.58%)
ZWK25 : 529-6 (-1.03%)
ZWN25 : 545-2 (-1.04%)
Grain Markets Find Their Footing Overnight

Grain markets were mostly lower on Wednesday but have found their footing in the early morning trade. Can the market find relief ahead of Monday’s big USDA report?

Corn Holding Steady on Thursday Morning

Corn is trading near unchanged on Thursday AM, with front months slightly higher. Futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. Preliminary open interest...

ZCZ25 : 442-6 (-0.39%)
ZCPAUS.CM : 4.1407 (-0.68%)
ZCPZ25US.CM : 4.0762 (-0.42%)
ZCK25 : 448-2 (-0.66%)
ZCN25 : 456-4 (-0.54%)
Soybeans Higher Ahead of Export Sales Report

Soybeans are trading with contracts up 5 to 7 cents so far on Thursday. The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. Wednesday’s...

ZSPX25US.CM : 9.5705 (+1.35%)
ZLK25 : 44.27 (+3.82%)
ZMK25 : 294.5 (+0.31%)
ZSPAUS.CM : 9.5730 (+1.68%)
ZSK25 : 1016-0 (+1.50%)
ZSX25 : 1019-6 (+1.29%)
ZSN25 : 1029-6 (+1.45%)
Wheat Sneaking Out Gains to Start Thursday Trade

Wheat is showing slight strength on Thursday morning. The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas...

KEN25 : 575-4 (-0.65%)
MWK25 : 586-6 (+0.26%)
KEK25 : 561-6 (-0.58%)
ZWK25 : 529-6 (-1.03%)
ZWN25 : 545-2 (-1.04%)
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.5705 (+1.35%)
ZLK25 : 44.27 (+3.82%)
ZMK25 : 294.5 (+0.31%)
ZSPAUS.CM : 9.5730 (+1.68%)
ZSK25 : 1016-0 (+1.50%)
ZSX25 : 1019-6 (+1.29%)
ZSN25 : 1029-6 (+1.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 430-0
2nd Resistance Point 430-0
1st Resistance Point 430-0
Last Price 430-0s
1st Support Level 430-0
2nd Support Level 430-0
3rd Support Level 430-0

See More

52-Week High 512-2
Fibonacci 61.8% 463-5
Fibonacci 50% 448-5
Fibonacci 38.2% 433-5
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar