Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mini Dec '24 (XNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Mini Futures Market News and Commentary

Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. The CmdtyView national average Cash Corn price was down 2 cents at $4.02 1/2. Crude oil was down $2.24 on the day, as risk was taken off the table ahead of the US/Iran talks this weekend.

USDA reported a private export sale of 126,640 MT of corn to unknown destinations this morning. 

Friday’s Commitment of Traders report showed 49,342 contracts cut from the managed money net long position as of April 7 to 218,632 contracts.

Export Sales data from Thursday morning showed 71.387 MMT of corn export commitments, 30% above a year ago. That is 85% of USDA’s estimate and behind the 89% average. Shipments are now 48.96 MMT, a 34% increase from the same period last year. That is 58% of the USDA forecast and 5 points ahead of the average shipping pace.

May 26 Corn  closed at $4.41, do... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
412-3 +4.27%
on 11/29/24
447-7 -3.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-1 +7.74%
on 10/17/24
447-7 -3.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/26/24
512-2 -16.06%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Popping Higher on Monday Morning

Corn price action is up 3 to 4 cents in the front months on Monday AM trade. Futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly...

ZCZ26 : 475-0 (+0.58%)
ZCN26 : 454-6 (+0.78%)
ZCK26 : 444-4 (+0.79%)
ZCPZ26US.CM : 4.3550 (+0.65%)
ZCPAUS.CM : 4.0605 (+0.91%)
Soybeans Holding Near Unchanged on Monday Morning

Soybeans are trading with front months down 1 to 2 cents, with deferred contracts up 1 1/2 cents. Futures closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was...

ZSPAUS.CM : 11.0662 (-0.13%)
ZLK26 : 67.79 (+1.04%)
ZMN26 : 326.3 (-0.76%)
ZSPX26US.CM : 10.9221 (+0.14%)
ZSX26 : 1159-2 (+0.13%)
ZSK26 : 1174-2 (-0.13%)
ZSN26 : 1189-4 (-0.15%)
How Much Higher Can Soybean Meal Prices Go Here?

July soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 330.1 (-0.51%)
ZMN26 : 326.3 (-0.76%)
ZLK26 : 67.79 (+1.04%)
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Soybeans Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1174-2 (-0.13%)
Soybeans Rally into the Weekend, Led by Meal

Soybeans closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was up 12 ¼ cents on the week, with November up 3 3/4 cents. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.0662 (-0.13%)
ZLK26 : 67.79 (+1.04%)
ZMN26 : 326.3 (-0.76%)
ZSPX26US.CM : 10.9221 (+0.14%)
ZSX26 : 1159-2 (+0.13%)
ZSK26 : 1174-2 (-0.13%)
ZSN26 : 1189-4 (-0.15%)
Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. The CmdtyView...

ZCZ26 : 475-0 (+0.58%)
ZCN26 : 454-6 (+0.78%)
ZCK26 : 444-4 (+0.79%)
ZCPZ26US.CM : 4.3550 (+0.65%)
ZCPAUS.CM : 4.0605 (+0.91%)
Wheat Closes with Friday Losses

The wheat complex is showing mixed trade on Friday. Chicago SRW futures were down 3 ½ to 6 cents higher on the Friday session, with May 27 ¼ cents lower on the week. KC HRW futures were down ¾ to 3...

KEN26 : 619-0 (+2.31%)
KEK26 : 605-6 (+2.54%)
MWK26 : 6.1975 (+1.35%)
ZWK26 : 583-0 (+2.10%)
ZWN26 : 592-6 (+2.07%)
That’s a Wrap for Grain and Livestock Markets!

Here’s a look at how things shook out to round out the week, including a look at fund positioning and seasonal tendencies for grain and livestock markets

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 430-0
2nd Resistance Point 430-0
1st Resistance Point 430-0
Last Price 430-0s
1st Support Level 430-0
2nd Support Level 430-0
3rd Support Level 430-0

See More

52-Week High 512-2
Fibonacci 61.8% 463-5
Fibonacci 50% 448-5
Fibonacci 38.2% 433-5
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.