or
Faster, Cleaner, Better.

Corn Mini Dec '24 (XNZ24)

430-0s -1-6 (-0.41%) 12/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Day Low
430-0
Day High
430-0
Open 0-0
Previous Close 431-6 431-6
Volume 0 0
Open Interest 15 15
Stochastic %K 58.80% 58.80%
Weighted Alpha -12.77 -12.77
5-Day Change -0-6 (-0.17%) -0-6 (-0.17%)
52-Week Range 385-0 - 512-2 385-0 - 512-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Showing a Slight Recovery on Tuesday AM Trade

Corn futures are trading with fractional to 3 cent gains so far on Tuesday morning. The market posted sharp losses of 8 to 12 cents across most contracts on Monday. Preliminary open interest was down 2,290 contracts on Monday, with July falling 30,666 contracts, September up 11,183 and December rising 14,258 contracts. The front month CmdtyView national average Cash Corn price was down 9 3/4 cents at $4.11 1/4.  

After the Monday close, USDA Crop Progress report showed corn at 94% emerged across the country, on par with the five year average pace. Condition ratings were up 1 point to 72% good/excellent, matching trade ideas. The Brugler500 index was one point higher to 379 points.

USDA’s Export Inspections report indicated a total of 1.673 MMT (65.86 mbu) of corn shipped in the week that ended on 6/12. That was up 21.16% from the same week in 2024 but down 3.23% from last week. Japan was the largest destination of 348,437 MT, with 336,184 MT headed to Mexico, and 192,347... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
412-3 +4.27%
on 11/29/24
Period Open: 426-4
447-7 -3.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-1 +7.74%
on 10/17/24
Period Open: 413-2
447-7 -3.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/26/24
Period Open: 507-6
512-2 -16.06%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What's Next for the Corn Market?

Based on the Law of Supply and Demand we learned about in Econ 101, what is corn's national average cash price telling us about the market in general?

ZCZ25 : 439-6 (+1.09%)
CORN : 18.28 (+1.05%)
$CNCI : 412.72 (-2.28%)
Crop Progress and Updated Yield Models Leave Grains Relatively Mute

Grain markets are fairly quiet in the overnight and early morning trade, following a mixed crop progress report for corn and beans. Our updated yield estimate is out

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Trading Mixed on Tuesday Morning, as Ratings Diverge

The wheat market is trading with mixed action on Tuesday morning, with spring wheat weaker on the ratings improvement. Wheat futures were lower on Monday, with contracts falling across the three markets....

KEU25 : 564-0 (+2.41%)
KEN25 : 549-4 (+2.52%)
MWN25 : 629-2 (+1.04%)
ZWN25 : 552-0 (+2.89%)
ZWU25 : 567-6 (+2.81%)
Corn Showing a Slight Recovery on Tuesday AM Trade

Corn futures are trading with fractional to 3 cent gains so far on Tuesday morning. The market posted sharp losses of 8 to 12 cents across most contracts on Monday. Preliminary open interest was down 2,290...

ZCZ25 : 439-6 (+1.09%)
ZCU25 : 424-6 (+1.19%)
ZCN25 : 432-6 (-0.46%)
ZCPZ25US.CM : 4.0716 (+1.20%)
ZCPAUS.CM : 4.0935 (-0.48%)
Soybeans Continuing Slight Strength Early on Tuesday

The soybean complex is up 1 to 2 cents across the front months, as the products are slipping back this morning. Futures held on to the gains late in the day, as contracts were steady to 5 cents higher...

ZSPAUS.CM : 10.2289 (+0.25%)
ZLZ25 : 55.51 (+0.11%)
ZMN25 : 284.7 (+0.35%)
ZSX25 : 1067-2 (+0.64%)
ZSN25 : 1072-6 (+0.28%)
ZSQ25 : 1075-2 (+0.33%)
ZSPX25US.CM : 10.0796 (+0.69%)
Livestock Markets Surge as Strong Cash Dominates

Cash markets are strong and a relaxing of tensions in the world drive prices higher

Soybeans Close Mostly Higher as Bean Oil Settles Up the Expanded Limit

Soybean futures held on to the gains late in the day, as contracts were steady to 5 cents higher at the close. The cmdtyView Cash Bean price was 1/4 cents lower to $10.20 1/4. Soymeal futures fell $7.90...

ZSPAUS.CM : 10.2289 (+0.25%)
ZLZ25 : 55.51 (+0.11%)
ZMN25 : 284.7 (+0.35%)
ZSX25 : 1067-2 (+0.64%)
ZSN25 : 1072-6 (+0.28%)
ZSQ25 : 1075-2 (+0.33%)
ZSPX25US.CM : 10.0796 (+0.69%)
Corn Bears Remian in the Driver’s Seat on Monday

The corn market posted sharp losses of 8 to 12 cents across most contracts on Monday. The front month CmdtyView national average Cash Corn price was down 9 3/4 cents at $4.11 1/4. After a Friday rally,...

ZCZ25 : 439-6 (+1.09%)
ZCU25 : 424-6 (+1.19%)
ZCN25 : 432-6 (-0.46%)
ZCPZ25US.CM : 4.0716 (+1.20%)
ZCPAUS.CM : 4.0935 (-0.48%)
Wheat Falls on Monday, Though Harvest Remains Slow

Wheat futures were lower on Monday, with contracts falling across the three markets. Chicago SRW futures were down 7 to 8 cents across most front months. Kansas City HRW contracts were 4 to 5 cents lower...

KEU25 : 564-0 (+2.41%)
KEN25 : 549-4 (+2.52%)
MWN25 : 629-2 (+1.04%)
ZWN25 : 552-0 (+2.89%)
ZWU25 : 567-6 (+2.81%)
Crop Progress

Crop Progress - 2025-06-16

MWU25 : 643-0 (+1.10%)
ZSN25 : 1072-4 (+0.26%)
XBQ25 : 188.75 (+1.75%)
XEU25 : 63.71 (+0.55%)
SWQ25 : 464.40 (-3.21%)
ZSBAUS.CM : -0.4986 (-0.99%)
ZON25 : 375-4 (-1.05%)
ZRN25 : 13.505 (+0.63%)
MLU25 : 202.50 (+1.12%)
Y2N25 : 2,662s (unch)
ZCN25 : 432-4 (-0.52%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Market Bulls Look to Extend Friday’s Rallies, but Speed Bumps Are Ahead

Potential weather scares and boiling geopolitical tensions face off against bullish technicals in grains.

ZSN25 : 1072-4 (+0.26%)
ZSN25 : 1072-4 (+0.26%)
KEN25 : 549-6 (+2.57%)
ZCN25 : 432-4 (-0.52%)
ZWN25 : 552-0 (+2.89%)
ZLN25 : 54.94 (-0.31%)
ZWN25 : 552-0 (+2.89%)
ZCN25 : 432-4 (-0.52%)
CLN25 : 73.86 (+2.91%)
Walsh Gamma Trader - UPDATED WITH CALL SPREADS

Low-Cost Options, With Limited Risk

Corn Falling at Monday’s Midday

The corn market is trading with contracts falling 8 to 12 cents lower at midday. The front month CmdtyView national average Cash Corn price is down 11 1/2 cents at $4.09 ½. After a Friday rally, crude...

ZCZ25 : 439-4 (+1.03%)
ZCU25 : 425-0 (+1.25%)
ZCN25 : 432-4 (-0.52%)
ZCPZ25US.CM : 4.0691 (+1.13%)
ZCPAUS.CM : 4.0910 (-0.54%)
Soybeans Mixed as Products Diverge

Soybean futures are showing mixed action, as July is down 1 ¼ cents and new crop contracts are 2 to 4 cents in the green. The cmdtyView Cash Bean price is 1 1/4 cents lower to $10.19 1/4. Soymeal futures...

ZSPAUS.CM : 10.2264 (+0.22%)
ZLZ25 : 55.49 (+0.07%)
ZMN25 : 284.8 (+0.39%)
ZSX25 : 1067-0 (+0.61%)
ZSN25 : 1072-4 (+0.26%)
ZSQ25 : 1075-2 (+0.33%)
ZSPX25US.CM : 10.0772 (+0.67%)
Wheat Weakness Continuing at Midday

Wheat futures are deep in the red at Monday’s midday. Chicago SRW futures are down 7 to 8 cents across most front months. Kansas City HRW contracts are also 4 to 5 cents lower so far on the session....

KEU25 : 564-2 (+2.45%)
KEN25 : 549-6 (+2.57%)
MWN25 : 629-2 (+1.04%)
ZWN25 : 552-0 (+2.89%)
ZWU25 : 568-0 (+2.85%)
Grain Markets Fall Flat on Monday Morning

Grain markets finished last week’s trade on a high note, but that failed to materialize into strength to start this week’s trade.

How Should You Trade Soybean Meal Futures Now?

Soybean meal futures present a significant value-buying opportunity here.

ZLN25 : 54.94 (-0.31%)
ZCN25 : 432-4 (-0.52%)
ZMU25 : 292.1 (+0.62%)
Soybeans Push Higher Continues as Bean Oil Using Expanded Limits

Soybeans are trading with Monday AM gains of 5 to 7 cents, following the bean oil strength. That market is up 364 points, and using part of the 450 point expanded limits. The soybean market was well supported...

ZSPAUS.CM : 10.2264 (+0.22%)
ZLZ25 : 55.49 (+0.07%)
ZMN25 : 284.8 (+0.39%)
ZSX25 : 1067-0 (+0.61%)
ZSN25 : 1072-4 (+0.26%)
ZSQ25 : 1075-2 (+0.33%)
ZSPX25US.CM : 10.0772 (+0.67%)
Corn Pushes Gains into Friday’s Close

Corn is trading with Monday morning losses of 4 to 6 Futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed...

ZCZ25 : 439-4 (+1.03%)
ZCU25 : 425-0 (+1.25%)
ZCN25 : 432-4 (-0.52%)
ZCPZ25US.CM : 4.0691 (+1.13%)
ZCPAUS.CM : 4.0910 (-0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 430-0
2nd Resistance Point 430-0
1st Resistance Point 430-0
Last Price 430-0s
1st Support Level 430-0
2nd Support Level 430-0
3rd Support Level 430-0

See More

52-Week High 512-2
Fibonacci 61.8% 463-5
Fibonacci 50% 448-5
Fibonacci 38.2% 433-5
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd