Corn Mini Dec '24 (XNZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ24 | ZCZ26 | ZSX26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 472-0 | 1183-4 | ||
| High | 430-0 | 481-6 | 1191-4 | ||
| Low | 430-0 | 471-4 | 1182-4 | ||
| Last | 430-0s | 480-0 | 1185-6 | ||
| Change | -1-6 | +8-0 | +3-4 | ||
| Percent Change | -0.41% | +1.69% | +0.30% | ||
| Volume | 0 | 181,790 | 75,374 | ||
| 20-Day Average Volume | 530 | 223,331 | 137,091 | ||
| Previous | 431-6 | 472-0 | 1182-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427-3 | 472-2 | 1199-2 | ||
| 20-Day Raw Stochastic | 49.65% | 69.06% | 22.19% | ||
| 20-Day Relative Strength | 54.12 | 56.52 | 50.07 | ||
| Weighted Alpha | -12.77 | +6.81 | +10.79 | ||
| Today's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/06/24 | +4.17% since 08/07/26 | +0.79% since 08/07/26 | ||
| Low | 430-0 on 12/13/24 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 447-7 on 12/11/24 | 481-6 on 08/14/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/13/24 | +4.51% since 07/14/26 | -0.46% since 07/14/26 | ||
| Low | 412-3 on 11/29/24 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 447-7 on 12/11/24 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 09/13/24 | -2.04% since 05/14/26 | +0.17% since 05/14/26 | ||
| Low | 399-1 on 10/17/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 447-7 on 12/11/24 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.66% since 06/13/24 | +3.61% since 02/13/26 | +6.47% since 02/13/26 | ||
| Low | 385-0 on 08/26/24 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 478-0 on 06/14/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||