Corn Mini Dec '24 (XNZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ24 | ZCK26 | ZSK26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 462-2 | 1229-0 | ||
| High | 430-0 | 464-0 | 1229-6 | ||
| Low | 430-0 | 461-2 | 1218-6 | ||
| Latest | 430-0s | 462-6 | 1218-6 | ||
| Change | -1-6 | +0-2 | -8-4 | ||
| % Change | -0.41% | +0.05% | -0.69% | ||
| Volume | 0 | 20,840 | 12,232 | ||
| 20-Day Average Volume | 530 | 235,614 | 142,896 | ||
| Previous Close | 431-6 | 462-4 | 1227-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427-3 | 447-2 | 1175-1 | ||
| 20-Day Raw Stochastic | 49.65% | 68.26% | 81.17% | ||
| 20-Day Relative Strength | 54.12 | 62.94 | 73.74 | ||
| Weighted Alpha | -12.77 | +0.47 | +20.55 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/06/24 | +0.49% since 03/06/26 | +1.56% since 03/06/26 | ||
| Low | 430-0 on 12/13/24 | 445-4 on 03/10/26 | 1177-6 on 03/10/26 | ||
| High | 447-7 on 12/11/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/13/24 | +4.69% since 02/13/26 | +6.18% since 02/13/26 | ||
| Low | 412-3 on 11/29/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 447-7 on 12/11/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 09/13/24 | +3.06% since 12/12/25 | +11.17% since 12/12/25 | ||
| Low | 399-1 on 10/17/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 447-7 on 12/11/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.66% since 06/13/24 | +1.26% since 09/12/25 | +11.55% since 09/12/25 | ||
| Low | 385-0 on 08/26/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 478-0 on 06/14/24 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||