Corn Mini Dec '24 (XNZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNZ24 | ZCH26 | ZSH26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 420-2 | 1053-0 | ||
| High | 430-0 | 421-4 | 1056-2 | ||
| Low | 430-0 | 420-0 | 1051-6 | ||
| Latest | 430-0s | 420-6 | 1053-4 | ||
| Change | -1-6 | +0-4 | +0-4 | ||
| % Change | -0.41% | +0.12% | +0.05% | ||
| Volume | 0 | 7,161 | 9,246 | ||
| 20-Day Average Volume | 530 | 178,148 | 112,918 | ||
| Previous Close | 431-6 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427-3 | 438-6 | 1058-2 | ||
| 20-Day Raw Stochastic | 49.65% | 10.49% | 36.31% | ||
| 20-Day Relative Strength | 54.12 | 36.83 | 42.58 | ||
| Weighted Alpha | -12.77 | -10.93 | +0.45 | ||
| Today's Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/06/24 | -5.55% since 01/09/26 | -0.80% since 01/09/26 | ||
| Low | 430-0 on 12/13/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 447-7 on 12/11/24 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 11/13/24 | -3.55% since 12/16/25 | -1.66% since 12/16/25 | ||
| Low | 412-3 on 11/29/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 447-7 on 12/11/24 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +4.05% since 09/13/24 | -3.33% since 10/16/25 | +0.98% since 10/16/25 | ||
| Low | 399-1 on 10/17/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 447-7 on 12/11/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.66% since 06/13/24 | -4.54% since 07/16/25 | +0.31% since 07/16/25 | ||
| Low | 385-0 on 08/26/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 478-0 on 06/14/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||