Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee Sep '24 (KCU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices End Lower on Dollar Strength and Risk-Off Mood in Asset Markets

July arabica coffee (KCN24) on Friday closed down -1.90 (-0.84%), and July ICE robusta coffee (RMN24) closed down -106 (-2.51%).

Coffee prices Friday settled moderately lower, with robusta posting a 2-week low.  Friday's rally in the dollar (DXY00) to a 6-week high and risk-off sentiment in asset markets from political uncertainty in France undercut coffee prices.  

On Wednesday, arabica fell to a 3-week low after Cecafe reported late Tuesday that Brazil's May green coffee exports surged 90% y/y to 4 million bags.  Coffee prices are also being pressured by Brazil's faster coffee harvest, which has boosted coffee supplies.  Consulting firm Safras & Mercado reported last Friday that Brazil's 2024/25 coffee harvest was 29% completed as of June 4, faster than 26% last year at the same time and faster than the 5-year average of 27%.  

Dry conditions in Brazil support coffee prices.   Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rain i... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
08/22/24 (68 days)
Expiration Date
09/18/24 (95 days)

Seasonal Chart

Coffee Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
90,371 (+1,612)
156,338 (-2,706)
Non-Commercials - Long / Short
83,847 (-1,101)
20,402 (+3,103)
Producers - Long / Short
51,370 (+5,058)
104,222 (-1,792)
Swap Dealers - Long / Short
31,283 (-725)
44,398 (+1,807)
Managed Money - Long / Short
70,531 (+109)
7,594 (+392)
Other Reportables - Long / Short
13,316 (-1,210)
12,808 (+2,711)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.60 +14.72%
on 05/15/24
238.70 -5.99%
on 06/06/24
+24.50 (+12.26%)
since 05/14/24
3-Month
178.00 +26.07%
on 03/19/24
243.30 -7.77%
on 04/18/24
+42.55 (+23.40%)
since 03/14/24
52-Week
147.50 +52.14%
on 10/10/23
243.30 -7.77%
on 04/18/24
+43.80 (+24.25%)
since 06/14/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: Cocoa Makes a Comeback to Test the Last Top

Here's why traders should watch the 10 EMA on cocoa futures, while nickel and copper prices continued to cool last week.

CAU24 : 8,048s (-2.12%)
NFN24 : 83.290s (-1.20%)
LFN24 : 762.25s (-0.16%)
CBU24 : 82.08s (-0.27%)
P8Y00 : 17,575.00s (-0.40%)
P9Y00 : 9,615.52s (-0.50%)
Why La Niña may not form for a while: A look at other forecasting techniques for summer global commodities

Jim's all-inclusive sweeping video covers a dozen critical topics for grains and softs (with just a tad for the energies)

SOYB : 24.46 (-0.69%)
CORN : 19.94 (-1.43%)
WEAT : 5.69 (-1.73%)
CANE : 11.75 (-0.42%)
DBA : 25.61 (-0.93%)
TAGS : 27.53 (-1.08%)
ZSX24 : 1149-6s (-0.90%)
ZCU24 : 457-0s (-1.40%)
ZWN24 : 612-6s (-1.17%)
KEN : 24.63 (-1.32%)
KCN24 : 224.15s (-0.84%)
SBV24 : 19.49s (-0.76%)
Cotton Close Friday Mixed

Cotton futures were mixed when the final ICE bell rang on Friday, as July was down 38 points, with other nearby contracts up 2 to 35 points. July was down 287 points on the week, with December slipping...

DXU24 : 105.167s (+0.35%)
CTN24 : 70.97s (-0.53%)
CTV24 : 74.35s (+1.42%)
CTZ24 : 72.14s (+0.49%)
Sugar Prices Settle Lower as Brazil Boosts Sugar Production

July NY world sugar #11 (SBN24 ) on Friday closed down -0.16 (-0.82%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -5.30 (-0.93%). Sugar prices on Friday posted moderate losses on ramped-up...

SBV24 : 19.49s (-0.76%)
SWQ24 : 562.10s (-0.93%)
Cocoa Prices Finish Sharply Lower as Dollar Strength Sparks Long Liquidation

July ICE NY cocoa (CCN24 ) on Friday closed down -516 (-4.77%), and July ICE London cocoa #7 (CAN24 ) closed down -198 (-2.19%). Cocoa prices Friday finished sharply lower. After the dollar index (DXY00...

CCU24 : 9,701s (-4.05%)
CAU24 : 8,048s (-2.12%)
DXY00 : 105.550s (+0.34%)
Coffee Prices End Lower on Dollar Strength and Risk-Off Mood in Asset Markets

July arabica coffee (KCN24 ) on Friday closed down -1.90 (-0.84%), and July ICE robusta coffee (RMN24 ) closed down -106 (-2.51%). Coffee prices Friday settled moderately lower, with robusta posting a...

KCU24 : 224.40s (-0.82%)
RMU24 : 4,009s (-2.05%)
DXY00 : 105.550s (+0.34%)
Cotton Showing Mixed Action on Friday’s Midday

Cotton futures are mixed so far on the session, with July down 20 points, and new crop December up 28 at midday. The US Dollar Index is up 328 points on the session so far, with crude oil up just 7 cents/barrel....

DXU24 : 105.167s (+0.35%)
CTN24 : 70.97s (-0.53%)
CTV24 : 74.35s (+1.42%)
CTZ24 : 72.14s (+0.49%)
Sugar Prices Decline as Brazil Ramps Up Sugar Production

July NY world sugar #11 (SBN24 ) today is down -0.10 (-0.51%), and Aug London ICE white sugar #5 (SWQ24 ) is down -3.10 (-0.55%). Sugar prices today are moderately lower on ramped-up sugar production in...

SBV24 : 19.49s (-0.76%)
SWQ24 : 562.10s (-0.93%)
Cocoa Prices Sink as Dollar Strength Sparks Long Liquidation

July ICE NY cocoa (CCN24 ) today is down -527 (-4.88%), and July ICE London cocoa #7 (CAN24 ) is down -218 (-2.41%). Cocoa prices today are sharply lower. Long liquidation emerged in cocoa futures today...

CCU24 : 9,701s (-4.05%)
CAU24 : 8,048s (-2.12%)
DXY00 : 105.550s (+0.34%)
Coffee Prices Slip on Dollar Strength and Risk-Off Mood in Asset Markets

July arabica coffee (KCN24 ) today is down -2.20 (-0.97%), and July ICE robusta coffee (RMN24 ) is down -109 (-2.58%). Coffee prices today are under pressure, with robusta falling to a 2-week low. Today's...

KCU24 : 224.40s (-0.82%)
RMU24 : 4,009s (-2.05%)
DXY00 : 105.550s (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 231.48
2nd Resistance Point 229.37
1st Resistance Point 226.88
Last Price 224.40s
1st Support Level 222.28
2nd Support Level 220.17
3rd Support Level 217.68

See More

52-Week High 243.30
Last Price 224.40s
Fibonacci 61.8% 206.70
Fibonacci 50% 195.40
Fibonacci 38.2% 184.10
52-Week Low 147.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar