or

Coffee Sep '24 (KCU24)

263.15s -1.85 (-0.70%) 09/18/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Sep 18th, 2024
Day Low
263.15
Day High
265.70
Open 265.70
Previous Close 265.00 265.00
Volume 2 2
Open Interest 51 51
Stochastic %K 90.14% 90.14%
Weighted Alpha +71.60 +71.60
5-Day Change +13.70 (+5.49%) +13.70 (+5.49%)
52-Week Range 147.50 - 265.70 147.50 - 265.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Continue to See Pressure from Brazil's Coffee Harvest

September arabica coffee (KCU25) on Thursday closed down -1.60 (-0.55%), and September ICE robusta coffee (RMU25) closed up +25 (+0.69).

Coffee prices on Thursday closed mixed and consolidated just above the recent lows.  Sep arabica coffee on Wednesday fell to a contract low, and the July (N25) nearest-futures contract dropped to a 7.5-month low.  Sep robusta prices last week fell to a new 1.25-year low.

The advancing coffee harvest in Brazil is weighing on coffee prices.  Brazil's Cooxupe coffee co-op announced Wednesday that its members reported the coffee harvest was 31% complete as of June 27, compared with 42% completed at the same time last year.  Additionally, forecasts for dry conditions over the next five days in Brazil's coffee-growing regions are expected to boost the harvest further.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter of coffee.

Also, Safras & Mercado recently reported that Brazil's 2025/26 coffee harvest was... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,659/9,690
First Notice Date
08/22/24
Expiration Date
09/18/24 (expired)

Seasonal Chart

Coffee Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
62,584 (+3,572)
95,363 (-1,383)
Non-Commercials - Long / Short
45,467 (-1,252)
14,313 (+3,498)
Producers - Long / Short
38,509 (+3,217)
61,248 (-1,216)
Swap Dealers - Long / Short
20,482 (-120)
30,522 (-642)
Managed Money - Long / Short
34,835 (-1,493)
8,459 (+2,970)
Other Reportables - Long / Short
10,632 (+241)
5,854 (+528)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
240.00 +9.65%
on 09/06/24
Period Open: 245.45
265.70 -0.96%
on 09/18/24
+17.70 (+7.21%)
since 08/16/24
3-Month
219.05 +20.13%
on 07/01/24
Period Open: 226.25
265.70 -0.96%
on 09/18/24
+36.90 (+16.31%)
since 06/18/24
52-Week
147.50 +78.41%
on 10/10/23
Period Open: 162.30
265.70 -0.96%
on 09/18/24
+100.85 (+62.14%)
since 09/18/23

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Can AeroVironment Stock Hit $301 in 2025?

With war-tech demand rising, can AeroVironment’s drone power keep flying high enough and break through Goldman Sachs’ Street-high target?

AVAV : 246.23 (-0.01%)
Cotton Eases Lower into the long Weekend

Cotton posted front month losses of 111 points in the thin July and October contracts, as December was 17 points lower. December was down 86 points on the week. Crude oil was down $0.23/barrel at $67.22,...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Weekly Grain Rotation

This week’s grain market action was anything but quiet (unlike Acreage & Stocks). From shifting momentum in September corn to capital flow signals flashing across the soy complex, we break down the price...

Sugar Prices Recover on Possible Frost Risk in Brazil

October NY world sugar #11 (SBV25 ) on Thursday closed up +22.70 (+4.95%), and August London ICE white sugar #5 (SWQ25 ) closed up +22.70 (+4.95%). Oct NY sugar on Thursday matched Wednesday's contract...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Continue Lower on Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) on Thursday closed down -124 (-1.51%), and September ICE London cocoa #7 (CAU25 ) closed down -104 (-1.88%) Cocoa prices on Thursday extended this week's selloff, with NY...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Coffee Prices Continue to See Pressure from Brazil's Coffee Harvest

September arabica coffee (KCU25 ) on Thursday closed down -1.60 (-0.55%), and September ICE robusta coffee (RMU25 ) closed up +25 (+0.69). Coffee prices on Thursday closed mixed and consolidated just above...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Cotton Pulling Back on Thursday

Cotton futures are mostly lower on Thursday, with most contracts down 25 to 35 points and thin October down 149 points. Crude oil is down $0.42/barrel at $67.03, with the US dollar index $0.341 higher...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover on Possible Frost Risk in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.75 (+4.81%), and August London ICE white sugar #5 (SWQ25 ) is up +19.40 (+4.23). Oct NY sugar today matched Wednesday's contract low but then rallied...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Continue Lower on Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) today are down -142 (-1.73%), and September ICE London cocoa #7 (CAU25 ) closed down -104 (-1.88%) Cocoa prices today extended this week's selloff, with NY cocoa posting...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
While Inflation Grabs Headlines, Employment Numbers Drive Market Moves

Discover why employment and retail sales data have a more significant impact on interest rate markets compared to inflation surprises. Learn how these economic indicators shape trading volumes and market...

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini...

AVGO : 275.18 (+1.96%)
TTD : 74.41 (+1.13%)
LVS : 48.22 (+0.77%)
WYNN : 105.63 (+0.91%)
$IUXX : 22,866.97 (unch)
ASML : 794.50 (-0.64%)
ZNU25 : 111-115 (+0.13%)
R : 171.57 (-0.01%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
SG : 14.69 (+2.01%)
AMD : 137.91 (-0.44%)
Stocks Pressured as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures...

AVGO : 275.18 (+1.96%)
TTD : 74.41 (+1.13%)
LVS : 48.22 (+0.77%)
WYNN : 105.63 (+0.91%)
$IUXX : 22,866.97 (unch)
ASML : 794.50 (-0.64%)
ZNU25 : 111-115 (+0.13%)
R : 171.57 (-0.01%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
SG : 14.69 (+2.01%)
AMD : 137.91 (-0.44%)
10-Year Treasury Notes Are Firing Up. How Much Higher Can They Go?

September U.S. Treasury note futures present a buying opportunity on more price strength.

ZNU25 : 111-115 (+0.13%)
Stocks See Pressure as Reconciliation Bill Inches through Congress

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures...

AVGO : 275.18 (+1.96%)
TTD : 74.41 (+1.13%)
LVS : 48.22 (+0.77%)
WYNN : 105.63 (+0.91%)
$IUXX : 22,866.97 (unch)
ASML : 794.50 (-0.64%)
ZNU25 : 111-115 (+0.13%)
R : 171.57 (-0.01%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
SG : 14.69 (+2.01%)
AMD : 137.91 (-0.44%)
Stock Index Futures Slip With Focus on Trump’s Tax Bill and Trade Deals, U.S. JOLTs Report and Powell’s Remarks on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.21%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.29% this morning, taking a breather after a recent rally, as investors monitor progress...

MSTR : 403.99 (+0.43%)
NQU25 : 22,906.75 (-0.68%)
JPM : 296.00 (+1.37%)
FTV : 53.05 (-0.54%)
GS : 723.68 (+1.09%)
TXT : 82.23 (+0.35%)
TSLA : 315.35 (-0.10%)
AVAV : 246.23 (-0.01%)
CHRW : 98.03 (-1.12%)
ESU25 : 6,283.50 (-0.64%)
WOLF : 1.1800 (+52.63%)
ZEAL.C.DX : 374.150 (+3.27%)
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini...

APP : 341.64 (+1.68%)
JPM : 296.00 (+1.37%)
CNS : 78.01 (+0.18%)
FTV : 53.05 (-0.54%)
LW : 52.47 (-0.55%)
$IUXX : 22,866.97 (unch)
ZNU25 : 111-115 (+0.13%)
OXY : 43.80 (-0.30%)
ESU25 : 6,283.50 (-0.64%)
FANG : 140.90 (-0.75%)
WFC : 83.60 (+1.51%)
$DOWI : 44,828.53 (+0.77%)
Fed Chair Jerome Powell is Spending $2.5 Billion Renovating D.C. Office With Luxury Features That ‘Belong in the Palace of Versailles’

In his most recent testimony, Fed Chair Jerome Powell came under intense scrutiny for cost overruns associated with a luxury upgrade to the Fed’s D.C. office.

S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25...

APP : 341.64 (+1.68%)
JPM : 296.00 (+1.37%)
CPT : 114.01 (+0.54%)
CNS : 78.01 (+0.18%)
FTV : 53.05 (-0.54%)
$IUXX : 22,866.97 (unch)
ZNU25 : 111-115 (+0.13%)
ESU25 : 6,283.50 (-0.64%)
WFC : 83.60 (+1.51%)
$DOWI : 44,828.53 (+0.77%)
SPY : 625.34 (+0.79%)
DIA : 448.09 (+0.76%)
Lower Interest Rates in the 3rd Quarter? Opportunities for Traders and Consumers

Think interest rates don't matter to your portfolio? Think again! Fed cuts and seasonal trends could unlock profits in Treasuries. Challenge yourself to explore TLT ETF and futures.

TON25 : 4.330 (-0.07%)
ZNU25 : 111-115 (+0.13%)
TLT : 86.97 (-0.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 267.40
2nd Resistance Point 266.55
1st Resistance Point 264.85
Last Price 263.15s
1st Support Level 262.30
2nd Support Level 261.45
3rd Support Level 259.75

See More

52-Week High 265.70
Last Price 263.15s
Fibonacci 61.8% 220.55
Fibonacci 50% 206.60
Fibonacci 38.2% 192.65
52-Week Low 147.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar