Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Sep '24 (KCU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Retreat on Brazil Rains

December arabica coffee (KCZ24) Monday closed down -5.60 (-2.18%), and November ICE robusta coffee (RMX24) closed down -125 (-2.66%).

Coffee prices retreated Monday, with arabica falling to a 1-week low and robusta tumbling to a 2-1/4 month low.  Above-average rainfall in Brazil is weighing on coffee prices.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 36.8 mm of rain over the past week, or 115% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Also, meteorologist Climatempo said Monday that more significant rains are expected in Minas Gerais from Friday onwards, which will keep temperatures milder and improve soil moisture levels.

Losses in coffee accelerated Monday after the Brazilian real (^USDBRL) dropped to a 2-1/2 month against the dollar.  The weaker real encourages export selling by Brazil's coffee producers.

Excessive dryness in Brazil may curb coffee yields and is a bullish price f... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,342/6,675
First Notice Date
08/22/24
Expiration Date
09/18/24 (expired)

Seasonal Chart

Coffee Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Oct 15, 2024

View Chart Details
Commercials - Long / Short
84,833 (+624)
155,008 (+4,545)
Non-Commercials - Long / Short
79,366 (+2,623)
12,416 (-1,612)
Producers - Long / Short
45,195 (-999)
95,059 (+3,208)
Swap Dealers - Long / Short
31,876 (+62)
52,187 (-224)
Managed Money - Long / Short
63,482 (+1,590)
6,326 (-1,330)
Other Reportables - Long / Short
15,884 (+1,033)
6,090 (-282)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
240.00 +9.65%
on 09/06/24
265.70 -0.96%
on 09/18/24
+17.70 (+7.21%)
since 08/16/24
3-Month
219.05 +20.13%
on 07/01/24
265.70 -0.96%
on 09/18/24
+36.90 (+16.31%)
since 06/18/24
52-Week
147.50 +78.41%
on 10/10/23
265.70 -0.96%
on 09/18/24
+100.85 (+62.14%)
since 09/18/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Rally on Monday

Cotton futures closed out the Monday session with contracts up 28 to 121 points. The outside markets are mixed, with crude oil back up $1.26/barrel and the US dollar index 498 points higher. Crop Progress...

CTZ24 : 72.25 (+0.07%)
CTH25 : 74.13 (+0.01%)
CTZ24 : 72.25 (+0.07%)
Crop Progress

Crop Progress - 2024-10-21

MWZ24 : 610-0 (-0.65%)
ZSX24 : 977-2 (-0.38%)
XBH25 : 215.75s (-0.12%)
XEX24 : 69.94 (-0.13%)
SWH25 : 569.50s (-0.97%)
ZSBAUS.CM : -0.5739 (+0.64%)
ZOZ24 : 378-4 (-0.26%)
ZRX24 : 15.090 (unch)
MLZ24 : 224.25s (-0.99%)
Y2X24 : 2,662s (unch)
ZCZ24 : 408-4 (-0.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Brazil Rains Knock Sugar Prices Lower

March NY world sugar #11 (SBH25 ) Monday closed down -0.35 (-1.58%), and December London ICE white sugar #5 (SWZ24 ) closed down -3.50 (-0.62%). Sugar prices Monday settled moderately lower, with NY sugar...

SBH25 : 21.83s (-1.58%)
^USDBRL : 5.68960 (-0.09%)
SWH25 : 569.50s (-0.97%)
Cocoa Prices Settle Mixed as Ivory Coast Cocoa Output Improves

December ICE NY cocoa (CCZ24 ) Monday closed down -56 (-0.75%), and December ICE London cocoa #7 (CAZ24 ) closed up +25 (+0.45%). Cocoa prices Monday settled mixed, with NY cocoa posting a fresh 1-week...

CCZ24 : 7,394s (-0.75%)
CAH25 : 5,063s (+0.84%)
Coffee Prices Retreat on Brazil Rains

December arabica coffee (KCZ24 ) Monday closed down -5.60 (-2.18%), and November ICE robusta coffee (RMX24 ) closed down -125 (-2.66%). Coffee prices retreated Monday, with arabica falling to a 1-week...

^USDBRL : 5.68960 (-0.09%)
RMF25 : 4,503s (-2.43%)
KCZ24 : 251.70s (-2.18%)
Cotton Bulls Gaining Ground on Monday

Cotton futures are trading 91 to 99 points higher so far on the session. The outside markets are mixed, with crude oil back up $1.29/barrel and the US dollar index 443 points higher. Commitment of Traders...

CTZ24 : 72.25 (+0.07%)
CTH25 : 74.13 (+0.01%)
CTZ24 : 72.25 (+0.07%)
Sugar Prices Fall on Rain in Brazil

March NY world sugar #11 (SBH25 ) today is down -0.43 (-1.94%), and December London ICE white sugar #5 (SWZ24 ) is down -5.30 (-0.94%). Sugar prices today are moderately lower, with NY sugar falling to...

SBH25 : 21.83s (-1.58%)
^USDBRL : 5.68960 (-0.09%)
SWH25 : 569.50s (-0.97%)
NY Cocoa Falls to a 1-Week Low on Higher Ivory Coast Cocoa Production

December ICE NY cocoa (CCZ24 ) today is down -69 (-0.93%), and December ICE London cocoa #7 (CAZ24 ) is up +24 (+0.43%). Cocoa prices today are mixed, with NY cocoa posting a fresh 1-week low. An increase...

CCZ24 : 7,394s (-0.75%)
CAH25 : 5,063s (+0.84%)
Rain in Brazil Undercuts Coffee Prices

December arabica coffee (KCZ24 ) today is down -3.50 (-1.36%), and November ICE robusta coffee (RMX24 ) is down -106 (-2.25%). Coffee prices today are posting moderate losses, with arabica falling to a...

^USDBRL : 5.68960 (-0.09%)
RMF25 : 4,503s (-2.43%)
KCZ24 : 251.70s (-2.18%)
Cotton Posting Monday Morning Rally

Cotton prices are trading sharply higher to kick off Monday trade, with contracts up 102 go 122 points. Futures posted 12 to 24 point gains on Friday, as December ended the week with a loss of 122 points....

CTZ24 : 72.25 (+0.07%)
CTH25 : 74.13 (+0.01%)
CTZ24 : 72.25 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 267.40
2nd Resistance Point 266.55
1st Resistance Point 264.85
Last Price 263.15s
1st Support Level 262.30
2nd Support Level 261.45
3rd Support Level 259.75

See More

52-Week High 265.70
Last Price 263.15s
Fibonacci 61.8% 220.55
Fibonacci 50% 206.60
Fibonacci 38.2% 192.65
52-Week Low 147.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar