or
Faster, Cleaner, Better.

Coffee Sep '24 (KCU24)

263.15s -1.85 (-0.70%) 09/18/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Sep 18th, 2024
Day Low
263.15
Day High
265.70
Open 265.70
Previous Close 265.00 265.00
Volume 2 2
Open Interest 51 51
Relative Strength 62.36% 62.36%
Weighted Alpha +71.60 +71.60
5-Day Change +13.70 (+5.49%) +13.70 (+5.49%)
52-Week Range 147.50 - 265.70 147.50 - 265.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Arabica Coffee Prices Slip on Brazil Coffee Harvest Pressures

December arabica coffee (KCZ25) today is down -9.05 (-2.40%), and September ICE robusta coffee (RMU25) is up +30 (+0.62%).

Coffee prices today are mixed.  Harvest pressures in Brazil are weighing on arabica prices after Brazil's Cooxupe coffee co-op announced today that the harvest among its members was 91.3% complete as of August 22.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter group.  Separately, Safras & Mercado reported last Friday that Brazil's overall 2025/26 coffee harvest was 99% complete as of August 20, ahead of the comparable level of 98% last year.  The breakdown showed that 100% of the robusta harvest and 98% of the arabica harvest were complete as of August 20.

Robusta coffee is climbing on signs of tighter supplies after ICE robusta coffee inventories fell to a 1-month low today of 6,614 lots.

Coffee prices have rallied sharply over the past four weeks and posted a 3.5-month high on Monday due to weather concerns in B... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,659/9,690
First Notice Date
08/22/24
Expiration Date
09/18/24 (expired)

Seasonal Chart

Coffee Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
61,658 (+4,464)
92,014 (+7,742)
Non-Commercials - Long / Short
48,952 (+2,359)
20,292 (-99)
Producers - Long / Short
35,287 (+4,348)
62,824 (+3,343)
Swap Dealers - Long / Short
23,370 (+807)
26,189 (+5,090)
Managed Money - Long / Short
36,038 (+1,406)
10,029 (-238)
Other Reportables - Long / Short
12,914 (+953)
10,263 (+139)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
240.00 +9.65%
on 09/06/24
Period Open: 245.45
265.70 -0.96%
on 09/18/24
+17.70 (+7.21%)
since 08/16/24
3-Month
219.05 +20.13%
on 07/01/24
Period Open: 226.25
265.70 -0.96%
on 09/18/24
+36.90 (+16.31%)
since 06/18/24
52-Week
147.50 +78.41%
on 10/10/23
Period Open: 162.30
265.70 -0.96%
on 09/18/24
+100.85 (+62.14%)
since 09/18/23

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Losses Holding Through Midday

Cotton futures are down 53 to 65 points so far on the Tuesday session. The outside markets are mixed factors, as the US dollar index is back down $0.238 on the day to $98.080, with crude oil futures $1.45...

CTZ25 : 66.71s (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound as Conab Cuts its Brazil Sugar Production Forecast

October NY world sugar #11 (SBV25 ) today is up +0.03 (+0.18%), and October London ICE white sugar #5 (SWV25 ) is up +1.10 (+0.23%). Sugar prices shook off early losses today and turned higher after Conab,...

SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Forecasts for Rain in Ivory Coast Slam NY Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is down -389 (-4.85%), and September ICE London cocoa #7 (CAU25 ) is up +36 (+0.68%). NY cocoa prices today are sharply lower as forecasts for rain in the Ivory Coast...

CCZ25 : 7,613s (-5.12%)
CAZ25 : 5,319s (-0.02%)
Arabica Coffee Prices Slip on Brazil Coffee Harvest Pressures

December arabica coffee (KCZ25 ) today is down -9.05 (-2.40%), and September ICE robusta coffee (RMU25 ) is up +30 (+0.62%). Coffee prices today are mixed. Harvest pressures in Brazil are weighing on...

RMX25 : 4,690s (+0.86%)
KCZ25 : 372.30s (-1.44%)
Cotton Weakness Continuing on Tuesday Morning

Cotton price action is down 29 to 33 points so far on Tuesday morning. Futures were back down 44 to 63 points across the nearby contracts on Monday. The outside markets provided mixed factors, as the US...

CTZ25 : 66.71s (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Back on Monday, with Conditions Slipping After the Close

Cotton futures were back down 44 to 63 points across the nearby contracts on Monday. The outside markets provided mixed factors, as the US dollar index was back up $0.746 on the day to $98.345, with crude...

CTZ25 : 66.71s (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-25

MWZ25 : 5.8950 (-0.51%)
ZSX25 : 1049-4s (+0.17%)
XBX25 : 190.75s (+0.39%)
XEU25 : 66.27 (+0.42%)
SWV25 : 488.10s (+0.29%)
ZSBAUS.CM : -0.5065 (-2.32%)
ZOZ25 : 328-2s (+0.84%)
ZRX25 : 12.230s (+1.62%)
MLZ25 : 195.25s (-0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 409-4s (-0.67%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Strength Weighs on Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed down -0.08 (-0.49%), and October London ICE white sugar #5 (SWV25 ) did not trade as markets in the UK were closed for a bank holiday. Sugar prices...

DXY00 : 98.274 (-0.16%)
SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)
Cocoa Rallies on West African Weather Concerns and Tighter ICE Inventories

December ICE NY cocoa (CCZ25 ) on Monday closed up +243 (+3.12%), and September ICE London cocoa #7 (CAU25 ) did not trade as markets in the UK were closed for a bank holiday. Cocoa prices rallied sharply...

CCZ25 : 7,613s (-5.12%)
CAZ25 : 5,319s (-0.02%)
Cotton Facing Losses on Monday

Cotton futures are falling back 25 to 45 points across most contracts on Monday. The outside markets are mixed, as the US dollar index is back up $0.466 on the day to $98.065, with crude oil futures $1.40...

CTZ25 : 66.71 (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slightly Lower on Prospects for Higher Brazil Output

October NY world sugar #11 (SBV25 ) today is down -0.08 (-0.49%), and October London ICE white sugar #5 (SWV25 ) did not trade with markets in the UK closed for a bank holiday. Sugar prices today are slightly...

DXY00 : 98.274 (-0.16%)
SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)
Weather Concerns in West Africa Boost Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is up +219 (+2.81%), and September ICE London cocoa #7 (CAU25 ) did not trade with markets in the UK closed for a bank holiday. Cocoa prices today are moving higher...

CCZ25 : 7,613s (-5.12%)
CAZ25 : 5,319s (-0.02%)
Coffee Prices Climb on Dry Conditions in Brazil

December arabica coffee (KCZ25 ) today is up +2.55 (+0.67%), and September ICE robusta coffee (RMU25 ) did not trade with markets closed for a bank holiday in the UK. Coffee prices are climbing today,...

RMX25 : 4,690s (+0.86%)
KCZ25 : 372.30s (-1.44%)
Cotton Gathers Outside Support to Close the Week Higher

Cotton futures rounded out the week with gains of 54 to 64 points across the nearbys as December posted a 47 point gain on the week. The outside markets were supportive, as the US dollar index was back...

CTZ25 : 66.71 (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-08-22

YKX25 : 13,925s (+0.29%)
HEV25 : 93.425s (+2.22%)
GFV25 : 363.775s (+0.84%)
OJX25 : 269.00s (+4.14%)
BDX25 : 235.0000 (-2.63%)
LEV25 : 238.200s (+0.58%)
Sugar Prices Settle Higher as a Weak Dollar Spurs Short Covering

October NY world sugar #11 (SBV25 ) on Friday closed up +0.13 (+0.80%), and October London ICE white sugar #5 (SWV25 ) closed up +4.10 (+0.85%). Sugar prices on Friday settled higher after a plunge in...

DXY00 : 98.274 (-0.16%)
SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)
Dollar Weakness Helps Cocoa Prices Recover

September ICE NY cocoa (CCU25 ) on Friday closed up +147 (+1.98%), and September ICE London cocoa #7 (CAU25 ) closed down -26 (-0.49%). Cocoa prices on Friday settled mixed, with London cocoa falling to...

DXY00 : 98.274 (-0.16%)
CCZ25 : 7,613s (-5.12%)
CAZ25 : 5,319s (-0.02%)
Coffee Prices Surge on Brazil Weather Concerns

December arabica coffee (KCZ25 ) on Friday closed up +13.30 (+3.64%), and September ICE robusta coffee (RMU25 ) closed up +108 (+2.27%). Coffee prices rallied sharply on Friday, with arabica coffee posting...

RMX25 : 4,690s (+0.86%)
KCZ25 : 372.30s (-1.44%)
Cotton Popping Higher at Midday with Outside Support

Cotton futures are trading with contracts up 44 to 60 points at Friday’s midday. The outside markets are supportive, as the US dollar index is back down $0.911 on the day to $97.590, with crude oil futures...

CTZ25 : 66.71 (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.13 (+0.80%), and October London ICE white sugar #5 (SWV25 ) is up +2.60 (+0.54%). Sugar prices are climbing as today's plunge in the dollar index (DXY00...

DXY00 : 98.273 (-0.16%)
SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)
NY Cocoa Climbs as Dollar Weakness Spurs Short-Covering

September ICE NY cocoa (CCU25 ) today is up +222 (+2.99%), and September ICE London cocoa #7 (CAU25 ) is down -6 (-0.11%). Cocoa prices are mixed today, with London cocoa falling to a 4-week low. NY cocoa...

DXY00 : 98.273 (-0.16%)
CCZ25 : 7,613s (-5.12%)
CAZ25 : 5,319s (-0.02%)
Brazil Weather Concerns Push Coffee Prices Sharply Higher

December arabica coffee (KCZ25 ) today is up +11.05 (+3.032%), and September ICE robusta coffee (RMU25 ) is up +74 (+1.56%). Coffee prices today rallied sharply, with arabica coffee posting a 3.5-month...

RMX25 : 4,690s (+0.86%)
KCZ25 : 372.30s (-1.44%)
Cotton Bulls Fighting Back to Start Friday

Cotton prices are showing a pop back higher on Thursday, with gains of 28 to 43 points across most contracts. Futures posted Thursday losses of 10 to 20 points across most contracts, as the thinly traded...

CTZ25 : 66.71s (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Cotton Eases Lower on Thursday

Cotton futures posted Thursday losses of 10 to 20 points across most contracts, as the thinly traded October contract was down 75 points. The US dollar index was back up $0.455 on the day to $98.535, with...

CTZ25 : 66.71s (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Expectations of Stronger Exports from India and Thailand

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.22 (-1.33%), and October London ICE white sugar #5 (SWV25 ) closed down -7.00 (-1.43%). Sugar prices retreated on Thursday on the outlook...

SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)
Beneficial Ivory Coast Rains Hammer Cocoa Prices

September ICE NY cocoa (CCU25 ) on Thursday closed down -240 (-3.13%), and September ICE London cocoa #7 (CAU25 ) closed down -214 (-3.84%). Cocoa prices on Thursday added to this past week's sharp losses,...

CCZ25 : 7,613s (-5.12%)
CAZ25 : 5,319s (-0.02%)
Coffee Prices Sharply Higher on Brazil Crop Concerns and Tighter US Supplies

December arabica coffee (KCZ25 ) on Thursday closed up +11.55 (+3.27%), and September ICE robusta coffee (RMU25 ) closed up +112 (+2.41%). Coffee prices on Thursday extended their sharp two-week-long rally,...

RMX25 : 4,690s (+0.86%)
KCZ25 : 372.30s (-1.44%)
Cotton Slipping Back on Thursday

Cotton futures are showing 15 to 23 point losses at midday, with thinly traded October down 105 points. The US dollar index is back up $0.415 on the day to $98.495, with crude oil futures up $0.75 Export...

CTZ25 : 66.71s (-0.91%)
CTV25 : 65.47s (-0.79%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Expectations of Stronger Exports from India and Thailand

October NY world sugar #11 (SBV25 ) today is down -0.17 (-1.03%), and October London ICE white sugar #5 (SWV25 ) is down -6.20 (-1.27%). Sugar prices are sliding today on the outlook for stronger sugar...

SBV25 : 16.41s (+0.06%)
SWV25 : 488.10s (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 267.40
2nd Resistance Point 266.55
1st Resistance Point 264.85
Last Price 263.15s
1st Support Level 262.30
2nd Support Level 261.45
3rd Support Level 259.75

See More

52-Week High 265.70
Last Price 263.15s
Fibonacci 61.8% 220.55
Fibonacci 50% 206.60
Fibonacci 38.2% 192.65
52-Week Low 147.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar