Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOYB | ZSX24 | $SGSD | ||
| Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
| Open | 22.09 | 1017-2 | 404.17 | ||
| High | 22.30 | 1017-2 | 404.17 | ||
| Low | 22.09 | 1013-6 | 402.48 | ||
| Last | 22.29 | 1015-4 | 403.18 | ||
| Change | +0.26 | -2-4 | -0.99 | ||
| % Change | +1.18% | -0.25% | -0.24% | ||
| Volume | 14,800 | 2,902 | N/A | ||
| 20-Day Average Volume | 39,625 | 121,056 | 0 | ||
| Previous Close | 22.03 | 1018-0 | 404.17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.65 | 987-7 | 391.59 | ||
| 20-Day Raw Stochastic | 85.81% | 79.02% | 82.62% | ||
| 20-Day Relative Strength | 50.67% | 48.99% | 49.48% | ||
| Weighted Alpha | -20.87 | -22.23 | -25.01 | ||
| Today's Opinion | 80% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 08/30/24 | +0.32% since 09/03/24 | +1.80% since 08/30/24 | ||
| Low | 21.94 on 09/03/24 | 1000-6 on 09/04/24 | 395.13 on 09/03/24 | ||
| High | 22.50 on 09/06/24 | 1031-2 on 09/06/24 | 409.42 on 09/06/24 | ||
| 1-Month | |||||
| %Chg | +1.69% since 08/09/24 | +1.27% since 08/09/24 | +1.55% since 08/09/24 | ||
| Low | 21.02 on 08/16/24 | 955-0 on 08/16/24 | 379.15 on 08/16/24 | ||
| High | 22.50 on 09/06/24 | 1031-2 on 09/06/24 | 409.42 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | -9.65% since 06/07/24 | -12.38% since 06/10/24 | -13.36% since 06/07/24 | ||
| Low | 21.02 on 08/16/24 | 955-0 on 08/16/24 | 379.15 on 08/16/24 | ||
| High | 24.76 on 06/10/24 | 1163-0 on 06/11/24 | 468.38 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -10.73% since 03/08/24 | -13.50% since 03/08/24 | -14.02% since 03/08/24 | ||
| Low | 21.02 on 08/16/24 | 955-0 on 08/16/24 | 379.15 on 08/16/24 | ||
| High | 26.19 on 05/07/24 | 1230-4 on 05/07/24 | 499.55 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,853 | N/A | N/A | ||
| Shares Outstanding, K | 1,175 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||