Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1118-0 +1.01%
on 03/17/26
1174-2 -3.83%
on 03/12/26
-34-0 (-2.92%)
since 03/11/26
1-Month
1104-2 +2.26%
on 02/20/26
1174-2 -3.83%
on 03/12/26
+12-6 (+1.14%)
since 02/18/26
3-Month
1055-4 +6.99%
on 01/02/26
1174-2 -3.83%
on 03/12/26
+58-2 (+5.44%)
since 12/18/25
6-Month
1048-0 +7.75%
on 10/01/25
1174-2 -3.83%
on 03/12/26
+49-4 (+4.58%)
since 09/18/25
YTD
1055-4 +6.99%
on 01/02/26
1174-2 -3.83%
on 03/12/26
+64-6 (+6.08%)
since 12/31/25
52-Week
992-0 +13.84%
on 04/09/25
1174-2 -3.83%
on 03/12/26
+106-0 (+10.36%)
since 03/18/25
2-Year
983-0 +14.88%
on 12/19/24
1183-0 -4.54%
on 05/07/24
-11-6 (-1.03%)
since 03/18/24
3-Year
936-2 +23.58%
on 08/12/24
1616-4 -28.43%
on 07/03/23
-271-2 (-18.99%)
since 03/20/23
5-Year
936-2 +23.58%
on 08/12/24
1784-0 -35.15%
on 06/06/22
-243-4 (-17.39%)
since 03/22/21
10-Year
780-4 +48.01%
on 05/01/19
1784-0 -35.24%
on 06/01/22
+244-4 (+26.85%)
since 03/01/16
20-Year
527-2 +119.11%
on 09/01/06
1794-6 -35.63%
on 09/01/12
+583-6 (+102.14%)
since 03/01/06

52-Week Key Points

52-Wk Low
992-0
52-Wk High
1174-2
52-Week High 1174-2
Last Price 1131-2
Fibonacci 61.8% 1104-5
Fibonacci 50% 1083-1
Fibonacci 38.2% 1061-5
52-Week Low 992-0

See More

ZSX26 Daily Price Range

Day Low
1129-0
Day High
1133-4
Last Price: 1131-2
Daily Closing Range: 5.56%
Close to Close %Change: unch
Close to Open %Change: -0.07%
High to Low %Change: +0.40%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.83%
1-Month 10 times -3.83%
3-Month 22 times -3.83%
6-Month 16 times -3.83%
YTD 24 times -3.83%
52-Week 30 times -3.83%
2-Year 5 times -4.54%
3-Year 5 times -28.43%
5-Year 7 times -35.15%
10-Year 11 times -35.24%
20-Year 20 times -35.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.01%
1-Month 2 times +2.26%
3-Month 4 times +6.99%
6-Month 5 times +7.75%
YTD 1 time +6.99%
52-Week 7 times +13.84%
2-Year 36 times +14.88%
3-Year 22 times +23.58%
5-Year 19 times +23.58%
10-Year 5 times +48.01%
20-Year 3 times +119.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar