Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1102-6 +0.11%
on 12/05/25
1130-0 -2.30%
on 12/02/25
-24-4 (-2.17%)
since 11/28/25
1-Month
1093-0 +1.01%
on 11/06/25
1131-4 -2.43%
on 11/18/25
-7-4 (-0.67%)
since 11/05/25
3-Month
1048-0 +5.34%
on 10/01/25
1131-4 -2.43%
on 11/18/25
+34-0 (+3.18%)
since 09/05/25
6-Month
1037-4 +6.41%
on 08/06/25
1131-4 -2.43%
on 11/18/25
+47-4 (+4.50%)
since 06/05/25
YTD
992-0 +11.29%
on 04/09/25
1131-4 -2.43%
on 11/18/25
+71-4 (+6.92%)
since 12/31/24
52-Week
983-0 +12.31%
on 12/19/24
1131-4 -2.43%
on 11/18/25
+88-2 (+8.69%)
since 12/05/24
2-Year
983-0 +12.31%
on 12/19/24
1198-6 -7.90%
on 12/11/23
-80-4 (-6.80%)
since 12/05/23
3-Year
936-2 +18.05%
on 08/12/24
1616-4 -31.63%
on 07/03/23
-378-4 (-25.51%)
since 12/05/22
5-Year
936-2 +18.05%
on 08/12/24
1784-0 -38.05%
on 06/06/22
-55-2 (-4.76%)
since 12/07/20
10-Year
780-4 +41.61%
on 05/01/19
1784-0 -38.05%
on 06/01/22
+234-0 (+26.86%)
since 12/01/15
20-Year
527-2 +109.63%
on 09/01/06
1794-6 -38.42%
on 09/01/12
+503-2 (+83.60%)
since 12/01/05

52-Week Key Points

52-Week High 1131-4
Last Price 1104-0s
Fibonacci 61.8% 1074-6
Fibonacci 50% 1057-2
Fibonacci 38.2% 1039-6
52-Week Low 983-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.30%
1-Month 8 times -2.43%
3-Month 15 times -2.43%
6-Month 15 times -2.43%
YTD 23 times -2.43%
52-Week 29 times -2.43%
2-Year 4 times -7.90%
3-Year 8 times -31.63%
5-Year 13 times -38.05%
10-Year 13 times -38.05%
20-Year 19 times -38.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.11%
1-Month 1 time +1.01%
3-Month 5 times +5.34%
6-Month 11 times +6.41%
YTD 8 times +11.29%
52-Week 5 times +12.31%
2-Year 43 times +12.31%
3-Year 22 times +18.05%
5-Year 10 times +18.05%
10-Year 6 times +41.61%
20-Year 4 times +109.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar