Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1221-2 | 1221-3 | 470-0 | ||
| High | 1230-2 | 1229-6 | 474-2 | ||
| Low | 1220-2 | 1220-2 | 469-0 | ||
| Latest | 1228-0 | 1228-2 | 472-0 | ||
| Change | +1-6 | +2-0 | -1-0 | ||
| % Change | +0.14% | +0.16% | -0.21% | ||
| Volume | 30,583 | 312 | 28,321 | ||
| 20-Day Average Volume | 130,797 | 1,102 | 202,629 | ||
| Previous Close | 1226-2 | 1226-2 | 473-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1178-1 | 1178-1 | 453-3 | ||
| 20-Day Raw Stochastic | 95.34% | 95.55% | 91.54% | ||
| 20-Day Relative Strength | 65.70 | 65.70 | 56.19 | ||
| Weighted Alpha | +17.22 | +17.22 | +3.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 07/14/26 | +3.02% since 07/14/26 | +2.44% since 07/14/26 | ||
| Low | 1184-6 on 07/15/26 | 1184-0 on 07/15/26 | 458-6 on 07/17/26 | ||
| High | 1232-0 on 07/20/26 | 1231-6 on 07/20/26 | 476-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 06/18/26 | +7.37% since 06/18/26 | +6.25% since 06/18/26 | ||
| Low | 1124-6 on 06/30/26 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1232-0 on 07/20/26 | 1231-6 on 07/20/26 | 476-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 04/21/26 | +5.19% since 04/21/26 | -2.08% since 04/21/26 | ||
| Low | 1121-6 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1232-0 on 07/20/26 | 1231-6 on 07/20/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.19% since 01/21/26 | +14.19% since 01/21/26 | +4.89% since 01/21/26 | ||
| Low | 1068-6 on 02/02/26 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1232-0 on 07/20/26 | 1231-6 on 07/20/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||