Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKH26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1111-6 | 1133-0 | 439-0 | ||
| High | 1120-4 | 1140-6 | 441-4 | ||
| Low | 1108-4 | 1128-2 | 437-6 | ||
| Latest | 1120-2 | 1139-7 | 441-4 | ||
| Change | +5-2 | +2-3 | +1-6 | ||
| % Change | +0.47% | +0.21% | +0.40% | ||
| Volume | 8,009 | 379 | 58,091 | ||
| 20-Day Average Volume | 37,091 | 1,953 | 129,274 | ||
| Previous Close | 1115-0 | 1137-4 | 439-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1099-1 | 1104-7 | 437-6 | ||
| 20-Day Raw Stochastic | 86.43% | 88.62% | 66.67% | ||
| 20-Day Relative Strength | 62.40 | 65.36 | 49.61 | ||
| Weighted Alpha | +9.18 | +10.60 | -6.81 | ||
| Today's Opinion | 80% Buy | 88% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 02/13/26 | +0.35% since 02/13/26 | -0.51% since 02/13/26 | ||
| Low | 1104-2 on 02/20/26 | 1121-3 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1124-0 on 02/18/26 | 1148-0 on 02/20/26 | 441-2 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 01/23/26 | +6.49% since 01/23/26 | +0.40% since 01/23/26 | ||
| Low | 1068-6 on 02/02/26 | 1051-3 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 1124-0 on 02/18/26 | 1148-0 on 02/20/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 11/21/25 | +0.24% since 11/21/25 | -1.12% since 11/21/25 | ||
| Low | 1055-4 on 01/02/26 | 1037-7 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1130-0 on 12/02/25 | 1149-3 on 12/01/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +3.69% since 08/22/25 | +4.29% since 08/22/25 | +0.23% since 08/22/25 | ||
| Low | 1048-0 on 10/01/25 | 1028-5 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1131-4 on 11/18/25 | 1172-1 on 11/18/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||