Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1130-0 | 1133-4 | 454-6 | ||
| High | 1133-4 | 1133-4 | 456-4 | ||
| Low | 1129-0 | 1128-6 | 453-0 | ||
| Latest | 1130-6 | 1128-6 | 453-2 | ||
| Change | -0-4 | -2-4 | -0-6 | ||
| % Change | -0.04% | -0.22% | -0.17% | ||
| Volume | 4,574 | 12 | 12,135 | ||
| 20-Day Average Volume | 48,106 | 503 | 247,888 | ||
| Previous Close | 1131-2 | 1131-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1135-2 | 1135-2 | 449-6 | ||
| 20-Day Raw Stochastic | 35.71% | 35.06% | 45.51% | ||
| 20-Day Relative Strength | 53.46 | 53.25 | 53.98 | ||
| Weighted Alpha | +11.09 | +11.02 | -2.42 | ||
| Today's Opinion | 8% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 03/11/26 | -2.97% since 03/11/26 | -1.52% since 03/11/26 | ||
| Low | 1118-0 on 03/17/26 | 1118-1 on 03/16/26 | 449-2 on 03/17/26 | ||
| High | 1174-2 on 03/12/26 | 1174-1 on 03/12/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 02/18/26 | +1.10% since 02/18/26 | +3.78% since 02/18/26 | ||
| Low | 1104-2 on 02/20/26 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1174-2 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 12/18/25 | +5.39% since 12/18/25 | +0.22% since 12/18/25 | ||
| Low | 1055-4 on 01/02/26 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1174-2 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 09/18/25 | +4.54% since 09/18/25 | +0.39% since 09/18/25 | ||
| Low | 1048-0 on 10/01/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1174-2 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||