Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1168-4 | 1168-2 | 460-2 | ||
| High | 1171-6 | 1171-6 | 462-0 | ||
| Low | 1167-4 | 1168-0 | 459-4 | ||
| Last | 1171-2 | 1171-4 | 461-2 | ||
| Change | +2-4 | +2-6 | +0-6 | ||
| Percent Change | +0.21% | +0.24% | +0.16% | ||
| Volume | 5,787 | 39 | 4,968 | ||
| 20-Day Average Volume | 130,382 | 1,169 | 196,600 | ||
| Previous | 1168-6 | 1168-6 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1200-2 | 1200-2 | 470-2 | ||
| 20-Day Raw Stochastic | 6.85% | 6.87% | 11.51% | ||
| 20-Day Relative Strength | 45.91 | 45.95 | 48.00 | ||
| Weighted Alpha | +8.98 | +9.00 | +0.75 | ||
| Today's Opinion | 16% Sell | 16% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/05/26 | -0.27% since 08/05/26 | +0.27% since 08/05/26 | ||
| Low | 1165-2 on 08/11/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1185-0 on 08/10/26 | 1185-2 on 08/07/26 | 467-2 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 07/10/26 | -1.61% since 07/10/26 | +0.05% since 07/10/26 | ||
| Low | 1165-2 on 08/11/26 | 1165-3 on 08/11/26 | 456-6 on 07/14/26 | ||
| High | 1256-4 on 07/24/26 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.78% since 05/12/26 | -2.77% since 05/12/26 | -8.12% since 05/12/26 | ||
| Low | 1121-6 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1256-4 on 07/24/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.95% since 02/12/26 | +4.96% since 02/12/26 | -0.59% since 02/12/26 | ||
| Low | 1104-2 on 02/20/26 | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | ||
| High | 1256-4 on 07/24/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||