Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1171-0 | 1171-0 | 477-0 | ||
| High | 1178-0 | 1177-6 | 480-0 | ||
| Low | 1167-6 | 1167-3 | 474-4 | ||
| Latest | 1168-2 | 1168-3 | 475-4 | ||
| Change | -3-0 | -2-7 | -2-2 | ||
| % Change | -0.26% | -0.25% | -0.47% | ||
| Volume | 10,841 | 355 | 34,317 | ||
| 20-Day Average Volume | 33,138 | 206 | 181,868 | ||
| Previous Close | 1171-2 | 1171-2 | 477-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1157-3 | 1157-3 | 462-1 | ||
| 20-Day Raw Stochastic | 76.74% | 75.44% | 84.92% | ||
| 20-Day Relative Strength | 59.89 | 59.52 | 59.90 | ||
| Weighted Alpha | +13.61 | +13.52 | +2.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/23/26 | +1.07% since 04/23/26 | +2.48% since 04/23/26 | ||
| Low | 1151-4 on 04/24/26 | 1151-5 on 04/24/26 | 462-0 on 04/24/26 | ||
| High | 1178-0 on 04/30/26 | 1177-6 on 04/30/26 | 480-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.10% since 03/30/26 | +2.04% since 03/30/26 | +1.66% since 03/30/26 | ||
| Low | 1135-0 on 04/08/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1178-0 on 04/30/26 | 1177-6 on 04/30/26 | 480-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.17% since 01/30/26 | +8.12% since 01/30/26 | +7.52% since 01/30/26 | ||
| Low | 1068-6 on 02/02/26 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1178-0 on 04/30/26 | 1177-6 on 04/30/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.59% since 10/30/25 | +6.54% since 10/30/25 | +3.60% since 10/30/25 | ||
| Low | 1055-4 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1178-0 on 04/30/26 | 1177-6 on 04/30/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||