Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1202-4 | 1202-0 | 475-6 | ||
| High | 1205-2 | 1205-0 | 477-0 | ||
| Low | 1190-6 | 1191-0 | 462-6 | ||
| Latest | 1193-4s | 1192-4 | 465-6s | ||
| Change | -9-4 | -10-4 | -9-4 | ||
| % Change | -0.79% | -0.87% | -2.00% | ||
| Volume | 58,204 | 270 | 230,747 | ||
| 20-Day Average Volume | 61,132 | 496 | 236,692 | ||
| Previous Close | 1203-0 | 1203-0 | 475-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1182-6 | 1182-5 | 472-6 | ||
| 20-Day Raw Stochastic | 67.20% | 65.66% | 33.08% | ||
| 20-Day Relative Strength | 57.10 | 56.76 | 48.73 | ||
| Weighted Alpha | +15.36 | +15.22 | -0.79 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 05/13/26 | -1.26% since 05/13/26 | -3.12% since 05/13/26 | ||
| Low | 1167-0 on 05/15/26 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1209-4 on 05/14/26 | 1209-0 on 05/14/26 | 483-4 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 04/20/26 | +3.00% since 04/20/26 | +1.20% since 04/20/26 | ||
| Low | 1151-4 on 04/24/26 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1214-0 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 02/20/26 | +6.95% since 02/20/26 | +3.90% since 02/20/26 | ||
| Low | 1108-4 on 02/23/26 | 1109-1 on 02/23/26 | 446-0 on 02/24/26 | ||
| High | 1214-0 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.16% since 11/20/25 | +7.07% since 11/20/25 | +3.27% since 11/20/25 | ||
| Low | 1055-4 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1214-0 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||