Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1143-0 | 1143-6 | 436-2 | ||
| High | 1146-0 | 1145-6 | 438-6 | ||
| Low | 1141-2 | 1141-4 | 435-4 | ||
| Latest | 1143-6 | 1144-1 | 437-4 | ||
| Change | unch | +0-3 | +1-4 | ||
| % Change | unch | +0.03% | +0.34% | ||
| Volume | 1,301 | 23 | 5,256 | ||
| 20-Day Average Volume | 107,961 | 515 | 161,448 | ||
| Previous Close | 1143-6 | 1143-6 | 436-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1142-4 | 1142-4 | 442-5 | ||
| 20-Day Raw Stochastic | 35.32% | 35.61% | 27.91% | ||
| 20-Day Relative Strength | 45.91 | 45.96 | 38.49 | ||
| Weighted Alpha | +6.56 | +6.57 | -8.15 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 06/24/26 | +0.80% since 06/24/26 | +0.69% since 06/24/26 | ||
| Low | 1124-6 on 06/30/26 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1160-2 on 06/25/26 | 1160-2 on 06/25/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 06/01/26 | -3.75% since 06/01/26 | -7.35% since 06/01/26 | ||
| Low | 1121-6 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1190-4 on 06/02/26 | 1190-0 on 06/02/26 | 473-6 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.00% since 04/01/26 | -0.98% since 04/01/26 | -9.04% since 04/01/26 | ||
| Low | 1121-6 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1214-0 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.47% since 12/31/25 | +7.48% since 12/31/25 | -4.94% since 12/31/25 | ||
| Low | 1055-4 on 01/02/26 | 1056-2 on 01/02/26 | 425-6 on 06/30/26 | ||
| High | 1214-0 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||