Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1288-0 | 1287-4 | 536-0 | ||
| High | 1288-4 | 1288-0 | 536-6 | ||
| Low | 1283-2 | 1283-4 | 533-0 | ||
| Last | 1284-0 | 1284-5 | 535-4 | ||
| Change | -4-0 | -3-3 | -1-0 | ||
| Percent Change | -0.31% | -0.26% | -0.19% | ||
| Volume | 5,645 | 129 | 22,670 | ||
| 20-Day Average Volume | 136,784 | 1,291 | 283,822 | ||
| Previous | 1288-0 | 1288-0 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1216-3 | 1216-3 | 493-7 | ||
| 20-Day Raw Stochastic | 95.99% | 96.17% | 93.45% | ||
| 20-Day Relative Strength | 68.58 | 68.49 | 71.24 | ||
| Weighted Alpha | +23.02 | +22.99 | +21.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 08/24/26 | +4.94% since 08/24/26 | +3.93% since 08/24/26 | ||
| Low | 1216-2 on 08/25/26 | 1216-3 on 08/25/26 | 512-4 on 08/25/26 | ||
| High | 1290-0 on 08/28/26 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +8.21% since 07/31/26 | +8.19% since 07/31/26 | +15.46% since 07/31/26 | ||
| Low | 1165-2 on 08/11/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1290-0 on 08/28/26 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +7.98% since 05/29/26 | +7.96% since 05/29/26 | +12.79% since 05/29/26 | ||
| Low | 1121-6 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1290-0 on 08/28/26 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 02/27/26 | +13.87% since 02/27/26 | +14.11% since 02/27/26 | ||
| Low | 1118-0 on 03/17/26 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1290-0 on 08/28/26 | 1289-4 on 08/28/26 | 541-2 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||