Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1151-0 | 1151-4 | 447-2 | ||
| High | 1154-6 | 1153-4 | 449-2 | ||
| Low | 1150-2 | 1150-2 | 446-4 | ||
| Latest | 1154-0 | 1153-4 | 449-0 | ||
| Change | +2-0 | +1-4 | +1-6 | ||
| % Change | +0.17% | +0.13% | +0.39% | ||
| Volume | 1,844 | 17 | 15,501 | ||
| 20-Day Average Volume | 41,841 | 200 | 191,920 | ||
| Previous Close | 1152-0 | 1152-0 | 447-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1148-5 | 1148-5 | 458-6 | ||
| 20-Day Raw Stochastic | 65.33% | 63.17% | 21.43% | ||
| 20-Day Relative Strength | 58.54 | 58.06 | 47.30 | ||
| Weighted Alpha | +12.83 | +12.66 | -5.20 | ||
| Today's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/01/26 | -0.17% since 04/01/26 | -1.16% since 04/01/26 | ||
| Low | 1135-0 on 04/08/26 | 1135-4 on 04/08/26 | 442-2 on 04/08/26 | ||
| High | 1161-6 on 04/02/26 | 1161-2 on 04/02/26 | 460-4 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 03/09/26 | +0.46% since 03/09/26 | -1.05% since 03/09/26 | ||
| Low | 1118-0 on 03/17/26 | 1118-1 on 03/16/26 | 442-2 on 04/08/26 | ||
| High | 1174-2 on 03/12/26 | 1174-1 on 03/12/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +7.74% since 01/09/26 | +7.63% since 01/09/26 | -1.05% since 01/09/26 | ||
| Low | 1056-6 on 01/14/26 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1174-2 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.12% since 10/09/25 | +8.01% since 10/09/25 | +1.41% since 10/09/25 | ||
| Low | 1050-6 on 10/14/25 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1174-2 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||