Soybean Nov '26 (ZSX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX26 | XKH26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1111-6 | 1133-0 | 439-0 | ||
| High | 1127-2 | 1148-0 | 445-0 | ||
| Low | 1108-4 | 1128-2 | 437-6 | ||
| Latest | 1126-2 | 1147-3 | 444-4 | ||
| Change | +11-2 | +9-7 | +4-6 | ||
| % Change | +1.01% | +0.87% | +1.08% | ||
| Volume | 19,085 | 602 | 145,039 | ||
| 20-Day Average Volume | 37,714 | 1,967 | 133,154 | ||
| Previous Close | 1115-0 | 1137-4 | 439-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1099-4 | 1105-2 | 437-7 | ||
| 20-Day Raw Stochastic | 98.68% | 96.25% | 92.16% | ||
| 20-Day Relative Strength | 65.54 | 67.32 | 52.90 | ||
| Weighted Alpha | +10.34 | +11.60 | -5.71 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 02/13/26 | +1.00% since 02/13/26 | +0.34% since 02/13/26 | ||
| Low | 1104-2 on 02/20/26 | 1121-3 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1125-6 on 02/23/26 | 1148-0 on 02/20/26 | 444-4 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 01/23/26 | +7.18% since 01/23/26 | +1.26% since 01/23/26 | ||
| Low | 1068-6 on 02/02/26 | 1051-3 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 1125-6 on 02/23/26 | 1148-0 on 02/20/26 | 444-4 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 11/21/25 | +0.89% since 11/21/25 | -0.28% since 11/21/25 | ||
| Low | 1055-4 on 01/02/26 | 1037-7 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1130-0 on 12/02/25 | 1149-3 on 12/01/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +4.48% since 08/22/25 | +4.96% since 08/22/25 | +1.08% since 08/22/25 | ||
| Low | 1048-0 on 10/01/25 | 1028-5 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1131-4 on 11/18/25 | 1172-1 on 11/18/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||