[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Jul '26 (XVN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/26 (49 days)

Seasonal Chart

DCE Corn Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,311 +0.13%
on 05/27/26
2,439 -5.13%
on 05/06/26
-108 (-4.46%)
since 04/27/26
3-Month
2,311 +0.13%
on 05/27/26
2,447 -5.44%
on 03/09/26
-44 (-1.87%)
since 02/27/26

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Outlook for U.S. soybean meal is favorable

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Often when markets climb above the 200-day moving average, as seen below on this...

Soybeans Face Tuesday Weakness

Soybeans posted fractional losses in some deferred contracts, with the front months down as much as 10 1/2 cents. The cmdtyView national average Cash Bean price was down 10 1/4 cents at $11.22 1/4. Soymeal...

ZSPAUS.CM : 11.2427 (-0.72%)
ZLN26 : 74.20 (-0.22%)
ZMN26 : 329.2 (+0.18%)
ZSPX26US.CM : 11.1360 (-0.57%)
ZSX26 : 1181-0 (+0.06%)
ZSN26 : 1186-4 (+0.04%)
ZSQ26 : 1185-6 (+0.06%)
Corn Closes Lower on Tuesday

Corn futures were under pressure across the board on Tuesday with contracts down 1 ¼ to 5 ¾ cents at the close. The CmdtyView national average Cash Corn price was down 5 3/4 cents to $4.18 3/4. Losses...

ZCZ26 : 483-4 (+0.31%)
ZCU26 : 466-0 (+0.38%)
ZCN26 : 459-2 (+0.38%)
ZCPZ26US.CM : 4.4420 (-0.99%)
ZCPAUS.CM : 4.1782 (-1.33%)
Wheat Closes with Mixed Action on Tuesday

The wheat complex posted mixed trade on Wednesday, with the winter wheats facing some weakness. Chicago SRW futures saw losses of 4 to 11 cents in most contracts at the close. KC HRW futures closed mixed,...

KEU26 : 690-6 (+0.40%)
KEN26 : 679-4 (+0.48%)
MWN26 : 6.9125 (-0.07%)
ZWN26 : 636-6 (+0.20%)
ZWU26 : 650-0 (+0.27%)
Shootin' the Bull about who gets to put on the pounds

While the on feed numbers grew, some thought that meant fewer cattle. That is not the case, it is that there will be fewer animals for someone else to put the pounds on over the summer.

Grain Spreads: Impressive Demand Remains in Corn

Dec 26/Dec 27 Corn Spread Eyed

Crop Progress

Crop Progress - 2026-05-26

MWN26 : 6.9125 (-0.07%)
ZSN26 : 1186-4 (+0.04%)
XBQ26 : 223.25s (+0.56%)
XEU26 : 68.90 (-0.06%)
SWQ26 : 436.90s (-1.24%)
ZSBAUS.CM : -0.6173 (+3.61%)
ZON26 : 365-2 (-0.81%)
ZRN26 : 12.945 (-0.42%)
MLU26 : 214.25s (+0.82%)
Y2N26 : 2,662s (unch)
ZCN26 : 459-2 (+0.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybeans Posting Tuesday Losses

Soybeans are trading with Tuesday losses of 6 to 9 cents so far at midday. The cmdtyView national average Cash Bean price is down 8 1/2 cents at $11.24 3/4. Soymeal futures are showing $1.80 to $2.50 losses,...

ZSPAUS.CM : 11.2427 (-0.72%)
ZLN26 : 74.20 (-0.22%)
ZMN26 : 329.2 (+0.18%)
ZSPX26US.CM : 11.1360 (-0.57%)
ZSX26 : 1181-0 (+0.06%)
ZSN26 : 1186-4 (+0.04%)
ZSQ26 : 1185-6 (+0.06%)
Corn Falling at Tuesday’s Midday

Corn futures are facing Tuesday pressure at midday, with contracts down 3 to 5 ¼ cents. The CmdtyView national average Cash Corn price is down 5 ¼ cents to $4.18 1/4. Export Inspections data showed...

ZCZ26 : 483-4 (+0.31%)
ZCU26 : 466-0 (+0.38%)
ZCN26 : 459-2 (+0.38%)
ZCPZ26US.CM : 4.4420 (-0.99%)
ZCPAUS.CM : 4.1782 (-1.33%)
Wheat Trading Mixed on Tuesday

The wheat complex is showing mixed trade on Tuesday, with the winter wheat contracts fading lower. Chicago SRW futures are trading with 8 to 9 cent losses at midday. KC HRW futures are down 3 to 4 ¼ cents....

KEU26 : 690-6 (+0.40%)
KEN26 : 679-4 (+0.48%)
MWN26 : 6.9125 (-0.07%)
ZWN26 : 636-6 (+0.20%)
ZWU26 : 650-0 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 2,348
2nd Resistance Point 2,339
1st Resistance Point 2,329
Last Price 2,314
1st Support Level 2,310
2nd Support Level 2,301
3rd Support Level 2,291

See More

52-Week High 2,447
Fibonacci 61.8% 2,352
Fibonacci 50% 2,323
Last Price 2,314
Fibonacci 38.2% 2,293
52-Week Low 2,198

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.