Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jul '26 (LBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/24/26 (55 days)
Expiration Date
07/15/26 (46 days)

Seasonal Chart

Lumber Physical Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
6,512 (+107)
1,901 (+53)
Non-Commercials - Long / Short
1,910 (+61)
6,549 (+3)
Producers - Long / Short
5,873 (+103)
869 (+61)
Swap Dealers - Long / Short
639 (+4)
1,032 (-8)
Managed Money - Long / Short
471 (+28)
5,597 (+12)
Other Reportables - Long / Short
1,439 (+33)
952 (-9)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
579.00 +1.47%
on 05/08/26
603.50 -2.65%
on 04/30/26
+1.00 (+0.17%)
since 04/29/26
3-Month
564.00 +4.17%
on 04/29/26
628.50 -6.52%
on 03/20/26
-18.50 (-3.05%)
since 02/27/26
52-Week
564.00 +4.17%
on 04/29/26
767.50 -23.45%
on 08/04/25
-108.00 (-15.53%)
since 05/28/25

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Closes Mixed on Friday Barchart - Fri May 29, 4:59PM CDT

Cotton futures were down 10 to 62 points in the front months, with other contracts up 6 to 26 points. July was down 127 points this week, with December up 26 points. The US dollar index was $0.044 lower...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.15s (-0.81%)
CTZ26 : 79.59s (+0.08%)
Agricultural Prices USDA - Fri May 29, 2:00PM CDT

Agricultural Prices - 2026-05-29

KGN26 : 0.7615s (-0.81%)
ZSN26 : 1186-6s (-0.65%)
KIF27 : 330.00s (+1.54%)
XBQ26 : 227.00s (-0.11%)
KOQ26 : 4,535s (-0.04%)
SWQ26 : 438.20s (+2.94%)
ZSBAUS.CM : -0.6185 (-2.43%)
ZON26 : 358-6s (-3.30%)
BJN26 : 1.6210s (-0.06%)
ZMN26 : 329.8s (-1.29%)
MLU26 : 207.50s (-1.31%)
ZCN26 : 446-6s (-1.97%)
Sugar cane growing in Hawaii by Derrick Miller via Pixabay
Sugar Prices Jump on Fears of a Weak Monsoon in India Barchart - Fri May 29, 1:27PM CDT

July NY world sugar #11 (SBN26 ) on Friday closed up +0.13 (+0.93%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +12.50 (+2.94%). Sugar prices rose sharply on Friday amid concerns that an emerging...

SBN26 : 14.06s (+0.93%)
SWQ26 : 438.20s (+2.94%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Slump on Abundant Supplies Barchart - Fri May 29, 1:25PM CDT

July ICE NY cocoa (CCN26 ) on Friday closed down -176 (-4.29%), and July ICE London cocoa #7 (CAN26 ) closed down -112 (-3.63%). Cocoa prices settled sharply lower on Friday, pressured by rising supplies....

CCN26 : 3,923s (-4.29%)
CAH27 : 3,055s (-3.93%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Resumption of Brazil’s Coffee Harvest Hammers Prices Barchart - Fri May 29, 1:24PM CDT

July arabica coffee (KCN26 ) on Friday closed down -8.65 (-3.15%), and July ICE robusta coffee (RMN26 ) closed down -78 (-2.19%). Coffee prices settled sharply lower on Friday, with arabica falling to...

RMN26 : 3,476s (-2.19%)
KCN26 : 265.60s (-3.15%)
Cotton via Amber Martin via Unsplash
Cotton Holding Mostly Steady Trade on Friday Barchart - Fri May 29, 12:26PM CDT

Cotton futures are trading with front months down as much as 58 points and other contracts up 2 points. The US dollar index is $0.149 lower at $98.820. Crude Oil is the pressure factor, down $2.08/bbl,...

CTV26 : 78.15s (-0.13%)
CTN26 : 76.15s (-0.81%)
CTZ26 : 79.59s (+0.08%)
El nino concept by AlexMX via Shutterstock
Fears of a Poor India Monsoon Lift Sugar Prices Barchart - Fri May 29, 11:27AM CDT

July NY world sugar #11 (SBN26 ) today is up +0.16 (+1.15%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.50 (+2.94%). Sugar prices are climbing today on concerns that an emerging El Niño weather...

SBN26 : 14.06s (+0.93%)
SWQ26 : 438.20s (+2.94%)
Cocoa by Public Domain via Pixabay
Abundant Supplies Pressure Cocoa Prices Barchart - Fri May 29, 11:04AM CDT

July ICE NY cocoa (CCN26 ) today is down -177 (-4.32%), and July ICE London cocoa #7 (CAN26 ) is down -113 (-3.66%). Cocoa prices are under pressure today from rising supplies. ICE cocoa inventories rose...

CCN26 : 3,923s (-4.29%)
CAH27 : 3,055s (-3.93%)
El Nino black white gray via Barchart
The Godzilla El Niño: Potential Commodity Winners & Losers Best Weather Inc. - Fri May 29, 11:00AM CDT

Jim's video covers the whole gamut

ZSN26 : 1186-6s (-0.65%)
DBA : 27.25 (-1.20%)
SOYB : 25.15 (-0.28%)
SBN26 : 14.06s (+0.93%)
CORN : 17.93 (-1.54%)
ZWN26 : 610-4s (-2.16%)
WEAT : 23.38 (-1.89%)
ZCN26 : 446-6s (-1.97%)
KCN26 : 265.60s (-3.15%)
CANE : 9.56 (+0.95%)
CCN26 : 3,923s (-4.29%)
TAGS : 24.66 (-0.74%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Fall on Forecasts for Dry Weather in Brazil Barchart - Fri May 29, 10:45AM CDT

July arabica coffee (KCN26 ) today is down -7.40 (-2.70%), and July ICE robusta coffee (RMN26 ) is down -76 (-2.14%). Coffee prices are retreating today after updated weather forecasts called for dry conditions...

RMN26 : 3,476s (-2.19%)
KCN26 : 265.60s (-3.15%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
LBN26 587.50s -0.50
Lumber Physical
CTZ26 79.59s +0.06
Cotton #2
KCN26 265.60s -8.65
Coffee
SBN26 14.06s +0.13
Sugar #11
CCN26 3,923s -176
Cocoa
OJN26 159.25s -9.40
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 595.67
2nd Resistance Point 592.83
1st Resistance Point 590.17
Last Price 587.50s
1st Support Level 584.67
2nd Support Level 581.83
3rd Support Level 579.17

See More

52-Week High 767.50
Fibonacci 61.8% 689.76
Fibonacci 50% 665.75
Fibonacci 38.2% 641.74
Last Price 587.50s
52-Week Low 564.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.